Tradegate BSX

Bayer AG

1397

1058

47.82

Date	Time	Volume	Order Volume	Price
30/06/2026	15:13:58.082	300		47.82
			300	47.82
			300	47.82
30/06/2026	15:13:52.644	40		47.81
			40	47.81
			40	47.81
30/06/2026	15:13:22.039	1 000		47.81
			1 000	47.81
			1 000	47.81
30/06/2026	15:13:22.002	200		47.81
			200	47.81
			200	47.81
30/06/2026	15:13:11.957	3		47.84
			3	47.84
			3	47.84
30/06/2026	15:12:56.789	6		47.85
			6	47.85
			6	47.85
30/06/2026	15:12:50.265	40		47.84
			40	47.84
			40	47.84
30/06/2026	15:12:28.467	25		47.83
			25	47.83
			25	47.83
30/06/2026	15:12:13.807	100		47.83
			100	47.83
			100	47.83
30/06/2026	15:12:04.715	30		47.85
			30	47.85
			30	47.85
30/06/2026	15:11:29.739	40		47.83
			40	47.83
			40	47.83
30/06/2026	15:11:04.661	40		47.83
			40	47.83
			40	47.83
30/06/2026	15:10:58.042	100		47.84
			100	47.84
			100	47.84
30/06/2026	15:10:55.524	100		47.83
			100	47.83
			100	47.83
30/06/2026	15:10:53.961	140		47.83
			140	47.83
			140	47.83
30/06/2026	15:09:53.279	50		47.85
			50	47.85
			50	47.85
30/06/2026	15:09:51.747	418		47.84
			418	47.84
			418	47.84
30/06/2026	15:08:52.329	125		47.82
			125	47.82
			125	47.82
30/06/2026	15:08:50.673	57		47.82
			57	47.82
			57	47.82
30/06/2026	15:08:39.443	100		47.81
			100	47.81
			100	47.81
30/06/2026	15:08:24.857	55		47.78
			55	47.78
			55	47.78
30/06/2026	15:07:44.068	10		47.83
			10	47.83
			10	47.83
30/06/2026	15:07:25.079	100		47.80
			100	47.80
			100	47.80
30/06/2026	15:07:20.045	10		47.78
			10	47.78
			10	47.78
30/06/2026	15:07:19.413	3		47.80
			3	47.80
			3	47.80
30/06/2026	15:07:06.284	38		47.77
			38	47.77
			38	47.77
30/06/2026	15:07:05.889	500		47.77
			500	47.77
			500	47.77
30/06/2026	15:07:05.695	1 000		47.77
			1 000	47.77
			1 000	47.77
30/06/2026	15:06:57.738	1 000		47.78
			1 000	47.78
			1 000	47.78
30/06/2026	15:06:15.364	1 000		47.79
			1 000	47.79
			1 000	47.79
30/06/2026	15:04:59.866	17		47.83
			17	47.83
			17	47.83
30/06/2026	15:04:47.014	170		47.81
			170	47.81
			170	47.81
30/06/2026	15:04:43.650	32		47.81
			32	47.81
			32	47.81
30/06/2026	15:04:27.091	1		47.84
			1	47.84
			1	47.84
30/06/2026	15:04:20.284	1		47.83
			1	47.83
			1	47.83
30/06/2026	15:04:11.541	1		47.83
			1	47.83
			1	47.83
30/06/2026	15:03:36.853	150		47.79
			150	47.79
			150	47.79
30/06/2026	15:03:11.681	200		47.78
			200	47.78
			200	47.78
30/06/2026	15:02:56.515	44		47.75
			44	47.75
			44	47.75
30/06/2026	15:02:10.674	10		47.76
			10	47.76
			10	47.76
30/06/2026	15:01:12.142	70		47.78
			70	47.78
			70	47.78
30/06/2026	15:00:51.315	250		47.83
			250	47.83
			250	47.83
30/06/2026	15:00:22.244	200		47.83
			200	47.83
			200	47.83
30/06/2026	14:59:50.393	2		47.87
			2	47.87
			2	47.87
30/06/2026	14:59:38.594	37		47.86
			37	47.86
			37	47.86
30/06/2026	14:59:38.422	1 000		47.86
			1 000	47.86
			913	47.86
			87	47.86
30/06/2026	14:59:32.751	1 000		47.86
			1 000	47.86
			1 000	47.86
30/06/2026	14:59:32.639	300		47.85
			300	47.85
			300	47.85
30/06/2026	14:59:27.591	1 000		47.85
			700	47.85
			1 000	47.85
			100	47.85
			100	47.85
			100	47.85
30/06/2026	14:58:43.355	2		47.83
			2	47.83
			2	47.83
30/06/2026	14:58:31.868	30		47.83
			30	47.83
			30	47.83
30/06/2026	14:58:27.952	251		47.84
			251	47.84
			21	47.84
			230	47.84
30/06/2026	14:57:24.349	30		47.70
			30	47.70
			30	47.70
30/06/2026	14:57:18.645	180		47.69
			180	47.69
			180	47.69
30/06/2026	14:57:12.925	100		47.70
			100	47.70
			100	47.70
30/06/2026	14:56:15.628	75		47.72
			75	47.72
			75	47.72
30/06/2026	14:55:42.987	69		47.73
			69	47.73
			69	47.73
30/06/2026	14:55:19.905	210		47.73
			210	47.73
			210	47.73
30/06/2026	14:55:06.625	27		47.70
			27	47.70
			27	47.70
30/06/2026	14:54:40.905	100		47.75
			100	47.75
			100	47.75
30/06/2026	14:54:26.258	75		47.75
			75	47.75
			75	47.75
30/06/2026	14:54:23.814	94		47.74
			94	47.74
			94	47.74
30/06/2026	14:54:04.081	45		47.75
			45	47.75
			45	47.75
30/06/2026	14:54:03.997	200		47.75
			200	47.75
			200	47.75
30/06/2026	14:53:54.498	20		47.80
			20	47.80
			20	47.80
30/06/2026	14:53:49.412	30		47.81
			30	47.81
			30	47.81
30/06/2026	14:53:37.504	270		47.80
			270	47.80
			270	47.80
30/06/2026	14:53:09.395	197		47.79
			197	47.79
			197	47.79
30/06/2026	14:52:46.704	100		47.83
			100	47.83
			100	47.83
30/06/2026	14:52:34.829	235		47.82
			78	47.82
			57	47.82
			235	47.82
			100	47.82
30/06/2026	14:52:28.645	120		47.80
			120	47.80
			120	47.80
30/06/2026	14:52:28.278	313		47.81
			313	47.81
			313	47.81
30/06/2026	14:52:15.596	5		47.81
			5	47.81
			5	47.81
30/06/2026	14:51:44.979	2		47.78
			2	47.78
			2	47.78
30/06/2026	14:51:26.821	3		47.75
			3	47.75
			3	47.75
30/06/2026	14:50:42.822	200		47.80
			200	47.80
			200	47.80
30/06/2026	14:50:31.001	22		47.79
			22	47.79
			22	47.79
30/06/2026	14:50:25.366	10		47.79
			10	47.79
			10	47.79
30/06/2026	14:50:16.775	706		47.80
			400	47.80
			75	47.80
			706	47.80
			1	47.80
			100	47.80
			20	47.80
			90	47.80
			20	47.80
30/06/2026	14:50:10.139	1 000		47.80
			100	47.80
			200	47.80
			500	47.80
			1 000	47.80
			200	47.80
30/06/2026	14:50:05.297	236		47.78
			236	47.78
			236	47.78
30/06/2026	14:50:02.212	220		47.77
			220	47.77
			220	47.77
30/06/2026	14:50:01.982	400		47.75
			100	47.75
			200	47.75
			400	47.75
			100	47.75
30/06/2026	14:50:01.896	552		47.74
			300	47.74
			552	47.74
			250	47.74
			2	47.74
30/06/2026	14:49:58.008	1 000		47.74
			1 000	47.74
			1 000	47.74
30/06/2026	14:49:57.908	1 445		47.72
			200	47.72
			20	47.72
			1 205	47.72
			20	47.72
			1 445	47.72
30/06/2026	14:48:03.917	1 000		47.70
			5	47.70
			1 000	47.70
			695	47.70
			300	47.70
30/06/2026	14:47:49.092	2		47.68
			2	47.68
			2	47.68
30/06/2026	14:45:56.958	100		47.69
			100	47.69
			100	47.69
30/06/2026	14:45:32.598	20		47.70
			20	47.70
			20	47.70
30/06/2026	14:45:24.085	12		47.69
			12	47.69
			12	47.69
30/06/2026	14:45:20.345	20		47.68
			20	47.68
			20	47.68
30/06/2026	14:44:02.990	100		47.67
			100	47.67
			100	47.67
30/06/2026	14:43:49.738	100		47.67
			100	47.67
			100	47.67
30/06/2026	14:43:35.002	1		47.67
			1	47.67
			1	47.67
30/06/2026	14:42:37.475	140		47.69
			140	47.69
			140	47.69
30/06/2026	14:42:36.345	90		47.69
			90	47.69
			90	47.69
30/06/2026	14:42:05.686	70		47.69
			70	47.69
			70	47.69
30/06/2026	14:41:02.209	40		47.68
			40	47.68
			40	47.68
30/06/2026	14:40:58.307	10		47.68
			10	47.68
			10	47.68
30/06/2026	14:40:50.826	100		47.68
			100	47.68
			100	47.68
30/06/2026	14:40:10.302	75		47.68
			75	47.68
			75	47.68
30/06/2026	14:40:04.507	500		47.67
			500	47.67
			500	47.67
30/06/2026	14:39:53.802	45		47.67
			45	47.67
			45	47.67
30/06/2026	14:39:30.331	316		47.70
			1	47.70
			315	47.70
			44	47.70
			55	47.70
			175	47.70
			2	47.70
			40	47.70
30/06/2026	14:38:39.410	1 000		47.70
			15	47.70
			200	47.70
			535	47.70
			250	47.70
			1 000	47.70
30/06/2026	14:38:27.965	620		47.69
			620	47.69
			620	47.69
30/06/2026	14:38:16.073	56		47.69
			56	47.69
			56	47.69
30/06/2026	14:37:43.187	200		47.68
			200	47.68
			200	47.68
30/06/2026	14:37:07.206	100		47.68
			100	47.68
			100	47.68
30/06/2026	14:36:03.500	11		47.68
			11	47.68
			11	47.68
30/06/2026	14:34:54.831	750		47.64
			750	47.64
			750	47.64
30/06/2026	14:34:37.252	50		47.62
			50	47.62
			50	47.62
30/06/2026	14:33:51.195	529		47.63
			529	47.63
			529	47.63
30/06/2026	14:33:34.261	22		47.62
			22	47.62
			22	47.62
30/06/2026	14:33:32.587	10		47.62
			10	47.62
			10	47.62
30/06/2026	14:33:30.312	1		47.62
			1	47.62
			1	47.62
30/06/2026	14:33:27.516	20		47.62
			20	47.62
			20	47.62
30/06/2026	14:33:19.535	15		47.61
			15	47.61
			15	47.61
30/06/2026	14:33:15.006	150		47.62
			150	47.62
			150	47.62
30/06/2026	14:33:09.839	870		47.61
			870	47.61
			850	47.61
			20	47.61
30/06/2026	14:32:05.206	1 000		47.67
			1 000	47.67
			1 000	47.67
30/06/2026	14:31:18.800	2		47.68
			2	47.68
			2	47.68
30/06/2026	14:31:13.194	5		47.68
			5	47.68
			5	47.68
30/06/2026	14:30:39.408	50		47.66
			50	47.66
			50	47.66
30/06/2026	14:30:16.726	100		47.67
			100	47.67
			100	47.67
30/06/2026	14:29:59.478	100		47.62
			100	47.62
			100	47.62
30/06/2026	14:29:46.080	125		47.64
			125	47.64
			125	47.64
30/06/2026	14:29:32.738	150		47.65
			150	47.65
			150	47.65
30/06/2026	14:29:28.991	50		47.66
			50	47.66
			50	47.66
30/06/2026	14:29:22.406	1		47.66
			1	47.66
			1	47.66
30/06/2026	14:29:21.528	100		47.65
			100	47.65
			100	47.65
30/06/2026	14:28:58.979	125		47.64
			125	47.64
			125	47.64
30/06/2026	14:28:55.634	53		47.64
			53	47.64
			53	47.64
30/06/2026	14:28:46.634	10		47.66
			10	47.66
			10	47.66
30/06/2026	14:28:46.554	100		47.66
			100	47.66
			100	47.66
30/06/2026	14:28:40.301	5		47.62
			5	47.62
			5	47.62
30/06/2026	14:28:34.941	200		47.62
			200	47.62
			200	47.62
30/06/2026	14:28:32.073	25		47.63
			25	47.63
			25	47.63
30/06/2026	14:28:25.824	32		47.62
			32	47.62
			32	47.62
30/06/2026	14:27:51.507	30		47.63
			30	47.63
			30	47.63
30/06/2026	14:27:03.500	350		47.62
			350	47.62
			350	47.62
30/06/2026	14:26:59.679	35		47.62
			35	47.62
			35	47.62
30/06/2026	14:26:26.374	500		47.60
			500	47.60
			500	47.60
30/06/2026	14:25:45.964	80		47.58
			80	47.58
			80	47.58
30/06/2026	14:25:17.488	272		47.60
			272	47.60
			272	47.60
30/06/2026	14:25:12.132	10		47.61
			10	47.61
			10	47.61
30/06/2026	14:24:58.591	2		47.62
			2	47.62
			2	47.62
30/06/2026	14:24:56.566	20		47.60
			20	47.60
			20	47.60
30/06/2026	14:24:24.646	50		47.61
			50	47.61
			50	47.61
30/06/2026	14:24:23.756	11		47.60
			11	47.60
			11	47.60
30/06/2026	14:23:48.636	40		47.62
			40	47.62
			40	47.62
30/06/2026	14:23:40.909	100		47.64
			100	47.64
			100	47.64
30/06/2026	14:21:33.631	50		47.63
			50	47.63
			50	47.63
30/06/2026	14:20:58.576	170		47.65
			170	47.65
			170	47.65
30/06/2026	14:20:50.587	5		47.67
			5	47.67
			5	47.67
30/06/2026	14:19:16.234	90		47.63
			90	47.63
			90	47.63
30/06/2026	14:19:16.029	500		47.64
			500	47.64
			500	47.64
30/06/2026	14:18:47.318	2		47.69
			2	47.69
			2	47.69
30/06/2026	14:18:42.458	100		47.68
			100	47.68
			100	47.68
30/06/2026	14:18:26.714	55		47.67
			55	47.67
			55	47.67
30/06/2026	14:18:25.114	3		47.66
			3	47.66
			3	47.66
30/06/2026	14:18:04.617	100		47.67
			100	47.67
			100	47.67
30/06/2026	14:17:51.594	50		47.65
			50	47.65
			50	47.65
30/06/2026	14:17:17.779	111		47.63
			111	47.63
			111	47.63
30/06/2026	14:16:59.905	2		47.62
			2	47.62
			2	47.62
30/06/2026	14:16:59.825	10		47.61
			10	47.61
			10	47.61
30/06/2026	14:16:21.182	200		47.60
			200	47.60
			200	47.60
30/06/2026	14:15:51.804	5		47.58
			5	47.58
			5	47.58
30/06/2026	14:15:01.476	100		47.57
			100	47.57
			100	47.57
30/06/2026	14:14:52.311	333		47.58
			333	47.58
			333	47.58
30/06/2026	14:14:34.573	9		47.57
			9	47.57
			9	47.57
30/06/2026	14:13:59.782	12		47.56
			12	47.56
			12	47.56
30/06/2026	14:13:56.983	100		47.56
			100	47.56
			100	47.56
30/06/2026	14:13:54.141	60		47.56
			60	47.56
			60	47.56
30/06/2026	14:13:48.780	9		47.56
			9	47.56
			9	47.56
30/06/2026	14:13:38.299	1 000		47.57
			1 000	47.57
			1 000	47.57
30/06/2026	14:13:26.824	100		47.56
			100	47.56
			100	47.56
30/06/2026	14:13:18.008	1		47.57
			1	47.57
			1	47.57
30/06/2026	14:12:49.907	10		47.56
			10	47.56
			10	47.56
30/06/2026	14:12:47.949	50		47.56
			50	47.56
			50	47.56
30/06/2026	14:12:26.914	2		47.56
			2	47.56
			2	47.56
30/06/2026	14:12:04.347	29		47.57
			29	47.57
			29	47.57
30/06/2026	14:11:42.924	1 000		47.54
			1 000	47.54
			915	47.54
			85	47.54
30/06/2026	14:11:34.141	404		47.58
			4	47.58
			398	47.58
			400	47.58
			6	47.58
30/06/2026	14:10:15.899	50		47.54
			50	47.54
			50	47.54
30/06/2026	14:09:44.432	3		47.54
			3	47.54
			3	47.54
30/06/2026	14:08:49.131	345		47.51
			345	47.51
			345	47.51
30/06/2026	14:08:30.816	250		47.50
			250	47.50
			250	47.50
30/06/2026	14:07:36.934	1		47.51
			1	47.51
			1	47.51
30/06/2026	14:07:20.119	22		47.53
			22	47.53
			22	47.53
30/06/2026	14:07:12.012	10		47.55
			10	47.55
			10	47.55
30/06/2026	14:05:41.836	2		47.56
			2	47.56
			2	47.56
30/06/2026	14:05:29.247	5		47.57
			5	47.57
			5	47.57
30/06/2026	14:05:03.033	110		47.56
			110	47.56
			10	47.56
			100	47.56
30/06/2026	14:05:02.935	61		47.55
			61	47.55
			61	47.55
30/06/2026	14:03:29.360	350		47.56
			350	47.56
			350	47.56
30/06/2026	14:03:20.079	50		47.55
			50	47.55
			50	47.55
30/06/2026	14:03:04.777	50		47.54
			50	47.54
			50	47.54
30/06/2026	14:02:11.281	1		47.54
			1	47.54
			1	47.54
30/06/2026	14:02:00.662	1		47.53
			1	47.53
			1	47.53
30/06/2026	14:01:11.717	50		47.54
			50	47.54
			50	47.54
30/06/2026	14:00:31.962	100		47.54
			100	47.54
			100	47.54
30/06/2026	14:00:03.976	350		47.51
			350	47.51
			350	47.51
30/06/2026	13:59:44.403	300		47.53
			300	47.53
			300	47.53
30/06/2026	13:59:14.278	1		47.52
			1	47.52
			1	47.52
30/06/2026	13:58:00.494	305		47.51
			305	47.51
			305	47.51
30/06/2026	13:57:19.785	1		47.55
			1	47.55
			1	47.55
30/06/2026	13:57:08.405	50		47.55
			50	47.55
			50	47.55
30/06/2026	13:56:58.324	6		47.51
			6	47.51
			6	47.51
30/06/2026	13:56:53.142	10		47.56
			10	47.56
			10	47.56
30/06/2026	13:56:04.055	8		47.58
			8	47.58
			8	47.58
30/06/2026	13:55:19.962	1		47.57
			1	47.57
			1	47.57
30/06/2026	13:55:01.196	114		47.57
			37	47.57
			75	47.57
			114	47.57
			2	47.57
30/06/2026	13:54:24.322	340		47.60
			300	47.60
			340	47.60
			40	47.60
30/06/2026	13:53:54.096	6		47.54
			6	47.54
			6	47.54
30/06/2026	13:53:34.012	35		47.55
			35	47.55
			35	47.55
30/06/2026	13:53:16.633	70		47.54
			70	47.54
			70	47.54
30/06/2026	13:53:15.969	5		47.54
			5	47.54
			5	47.54
30/06/2026	13:53:09.890	200		47.55
			200	47.55
			200	47.55
30/06/2026	13:53:07.811	200		47.52
			200	47.52
			200	47.52
30/06/2026	13:52:58.636	38		47.52
			38	47.52
			38	47.52
30/06/2026	13:52:54.546	7		47.49
			7	47.49
			7	47.49
30/06/2026	13:52:23.782	200		47.50
			200	47.50
			200	47.50
30/06/2026	13:52:23.685	200		47.50
			200	47.50
			200	47.50
30/06/2026	13:51:51.583	20		47.49
			20	47.49
			20	47.49
30/06/2026	13:51:31.729	172		47.47
			2	47.47
			172	47.47
			170	47.47
30/06/2026	13:50:28.239	150		47.50
			150	47.50
			50	47.50
			100	47.50
30/06/2026	13:50:27.889	301		47.44
			301	47.44
			301	47.44
30/06/2026	13:50:17.182	400		47.49
			400	47.49
			400	47.49
30/06/2026	13:50:14.112	450		47.48
			450	47.48
			450	47.48
30/06/2026	13:49:42.570	450		47.49
			450	47.49
			450	47.49
30/06/2026	13:49:41.943	32		47.50
			32	47.50
			32	47.50
30/06/2026	13:49:25.150	40		47.49
			40	47.49
			40	47.49
30/06/2026	13:49:22.697	10		47.51
			10	47.51
			10	47.51
30/06/2026	13:49:22.552	190		47.52
			190	47.52
			190	47.52
30/06/2026	13:48:48.563	27		47.51
			27	47.51
			27	47.51
30/06/2026	13:48:47.141	100		47.51
			100	47.51
			100	47.51
30/06/2026	13:48:08.159	150		47.52
			150	47.52
			150	47.52
30/06/2026	13:47:56.374	3		47.54
			3	47.54
			3	47.54
30/06/2026	13:47:34.249	40		47.57
			40	47.57
			40	47.57
30/06/2026	13:47:20.301	25		47.59
			25	47.59
			25	47.59
30/06/2026	13:46:46.994	300		47.58
			300	47.58
			300	47.58
30/06/2026	13:46:27.382	25		47.55
			25	47.55
			25	47.55
30/06/2026	13:46:25.819	15		47.56
			15	47.56
			15	47.56
30/06/2026	13:46:11.635	200		47.64
			200	47.64
			200	47.64
30/06/2026	13:46:03.153	400		47.64
			400	47.64
			400	47.64
30/06/2026	13:45:37.331	100		47.66
			100	47.66
			100	47.66
30/06/2026	13:45:25.786	13		47.66
			13	47.66
			13	47.66
30/06/2026	13:45:23.402	146		47.65
			48	47.65
			48	47.65
			146	47.65
			50	47.65
30/06/2026	13:45:19.498	30		47.64
			30	47.64
			30	47.64
30/06/2026	13:45:19.415	348		47.62
			348	47.62
			348	47.62
30/06/2026	13:45:19.240	450		47.62
			450	47.62
			450	47.62
30/06/2026	13:45:15.487	600		47.62
			150	47.62
			600	47.62
			450	47.62
30/06/2026	13:43:50.445	350		47.62
			350	47.62
			350	47.62
30/06/2026	13:43:50.069	26		47.61
			26	47.61
			26	47.61
30/06/2026	13:43:47.764	1		47.62
			1	47.62
			1	47.62
30/06/2026	13:43:18.811	1		47.61
			1	47.61
			1	47.61
30/06/2026	13:43:16.627	1		47.62
			1	47.62
			1	47.62
30/06/2026	13:43:03.410	10		47.60
			10	47.60
			10	47.60
30/06/2026	13:42:39.153	350		47.62
			350	47.62
			350	47.62
30/06/2026	13:42:22.058	40		47.61
			40	47.61
			40	47.61
30/06/2026	13:42:08.110	45		47.61
			45	47.61
			45	47.61
30/06/2026	13:41:53.979	500		47.60
			500	47.60
			500	47.60
30/06/2026	13:41:37.513	330		47.60
			30	47.60
			330	47.60
			40	47.60
			260	47.60
30/06/2026	13:41:27.902	11		47.61
			11	47.61
			11	47.61
30/06/2026	13:41:15.485	450		47.59
			450	47.59
			450	47.59
30/06/2026	13:41:00.371	50		47.58
			50	47.58
			50	47.58
30/06/2026	13:41:00.227	450		47.58
			450	47.58
			450	47.58
30/06/2026	13:40:57.237	450		47.58
			450	47.58
			450	47.58
30/06/2026	13:40:52.532	450		47.58
			450	47.58
			450	47.58
30/06/2026	13:40:49.340	200		47.59
			200	47.59
			200	47.59
30/06/2026	13:40:49.134	200		47.59
			200	47.59
			200	47.59
30/06/2026	13:40:46.135	200		47.58
			200	47.58
			200	47.58
30/06/2026	13:40:45.704	800		47.56
			800	47.56
			800	47.56
30/06/2026	13:40:03.914	1 155		47.56
			500	47.56
			1 155	47.56
			500	47.56
			155	47.56
30/06/2026	13:40:01.445	600		47.56
			600	47.56
			600	47.56
30/06/2026	13:40:01.031	600		47.56
			150	47.56
			400	47.56
			50	47.56
			600	47.56
30/06/2026	13:40:00.868	570		47.55
			1	47.55
			570	47.55
			359	47.55
			210	47.55
30/06/2026	13:39:57.778	600		47.55
			62	47.55
			600	47.55
			53	47.55
			150	47.55
			150	47.55
			50	47.55
			130	47.55
			5	47.55
30/06/2026	13:39:24.353	600		47.55
			600	47.55
			600	47.55
30/06/2026	13:39:19.659	210		47.54
			210	47.54
			210	47.54
30/06/2026	13:39:14.615	153		47.53
			10	47.53
			143	47.53
			153	47.53
30/06/2026	13:37:18.976	600		47.55
			600	47.55
			450	47.55
			150	47.55
30/06/2026	13:37:10.372	200		47.52
			200	47.52
			200	47.52
30/06/2026	13:37:10.222	475		47.51
			475	47.51
			475	47.51
30/06/2026	13:37:09.223	600		47.51
			600	47.51
			600	47.51
30/06/2026	13:37:04.425	8 223		47.50
			300	47.50
			5	47.50
			84	47.50
			200	47.50
			70	47.50
			20	47.50
			50	47.50
			20	47.50
			400	47.50
			16	47.50
			30	47.50
			1	47.50
			75	47.50
			8 223	47.50
			66	47.50
			130	47.50
			31	47.50
			60	47.50
			22	47.50
			10	47.50
			80	47.50
			700	47.50
			100	47.50
			50	47.50
			80	47.50
			100	47.50
			1 000	47.50
			800	47.50
			75	47.50
			21	47.50
			30	47.50
			48	47.50
			2 000	47.50
			50	47.50
			10	47.50
			22	47.50
			65	47.50
			130	47.50
			82	47.50
			160	47.50
			100	47.50
			130	47.50
			800	47.50
30/06/2026	13:36:58.409	600		47.50
			150	47.50
			150	47.50
			100	47.50
			50	47.50
			600	47.50
			150	47.50
30/06/2026	13:36:58.213	233		47.49
			50	47.49
			115	47.49
			68	47.49
			233	47.49
30/06/2026	13:36:41.691	400		47.46
			400	47.46
			400	47.46
30/06/2026	13:36:02.033	600		47.46
			600	47.46
			600	47.46
30/06/2026	13:35:23.822	1		47.47
			1	47.47
			1	47.47
30/06/2026	13:35:12.100	6		47.47
			6	47.47
			6	47.47
30/06/2026	13:34:58.806	70		47.46
			70	47.46
			70	47.46
30/06/2026	13:33:47.238	29		47.47
			29	47.47
			29	47.47
30/06/2026	13:33:45.557	400		47.47
			400	47.47
			400	47.47

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.91 / Ask: 23.92
Volume: 1 492 476
-3.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 15:14:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice