Vanguard FTSE All-World U.ETF

1903

1663

148.76

    > >>

Date Time Volume Order Volume Price
14/01/2026 12:16:05.139 67   148.76
      67 148.76
      67 148.76
14/01/2026 12:15:40.379 41   148.76
      41 148.76
      41 148.76
14/01/2026 12:14:33.944 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:14:28.439 3   148.74
      3 148.74
      3 148.74
14/01/2026 12:14:09.715 2   148.76
      2 148.76
      2 148.76
14/01/2026 12:14:04.487 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:13:46.264 3   148.74
      3 148.74
      3 148.74
14/01/2026 12:13:41.304 1   148.74
      1 148.74
      1 148.74
14/01/2026 12:13:15.967 14   148.74
      14 148.74
      14 148.74
14/01/2026 12:13:12.556 1   148.74
      1 148.74
      1 148.74
14/01/2026 12:12:57.353 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:12:39.641 2   148.76
      2 148.76
      2 148.76
14/01/2026 12:12:23.956 1   148.74
      1 148.74
      1 148.74
14/01/2026 12:10:00.194 25   148.72
      25 148.72
      25 148.72
14/01/2026 12:09:19.973 1   148.70
      1 148.70
      1 148.70
14/01/2026 12:08:59.251 2   148.68
      2 148.68
      2 148.68
14/01/2026 12:08:49.911 71   148.66
      71 148.66
      71 148.66
14/01/2026 12:08:45.876 33   148.68
      33 148.68
      33 148.68
14/01/2026 12:07:57.792 4   148.62
      4 148.62
      4 148.62
14/01/2026 12:07:48.604 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:07:46.114 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:07:43.261 7   148.62
      7 148.62
      7 148.62
14/01/2026 12:07:23.673 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:07:23.570 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:06:59.023 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:06:49.832 2   148.64
      2 148.64
      2 148.64
14/01/2026 12:06:38.491 33   148.68
      33 148.68
      33 148.68
14/01/2026 12:05:20.891 27   148.64
      27 148.64
      27 148.64
14/01/2026 12:04:39.133 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:04:12.824 7   148.68
      7 148.68
      7 148.68
14/01/2026 12:04:06.121 17   148.68
      17 148.68
      17 148.68
14/01/2026 12:04:03.499 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:03:36.120 1   148.66
      1 148.66
      1 148.66
14/01/2026 12:03:28.676 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:03:02.525 168   148.68
      168 148.68
      168 148.68
14/01/2026 12:02:58.588 3   148.66
      3 148.66
      3 148.66
14/01/2026 12:02:50.937 2   148.68
      2 148.68
      2 148.68
14/01/2026 12:02:27.989 7   148.68
      7 148.68
      7 148.68
14/01/2026 12:02:24.871 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:02:23.361 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:02:05.042 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:01:50.658 1   148.66
      1 148.66
      1 148.66
14/01/2026 12:01:39.181 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:01:28.714 3   148.66
      3 148.66
      3 148.66
14/01/2026 12:00:53.391 1   148.72
      1 148.72
      1 148.72
14/01/2026 12:00:51.910 24   148.72
      24 148.72
      24 148.72
14/01/2026 12:00:49.471 1   148.72
      1 148.72
      1 148.72
14/01/2026 11:59:59.255 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:59:57.302 2   148.70
      2 148.70
      2 148.70
14/01/2026 11:59:52.649 30   148.70
      30 148.70
      30 148.70
14/01/2026 11:59:08.982 10   148.70
      10 148.70
      10 148.70
14/01/2026 11:59:07.464 16   148.72
      16 148.72
      16 148.72
14/01/2026 11:59:01.309 1   148.72
      1 148.72
      1 148.72
14/01/2026 11:58:03.755 10   148.74
      10 148.74
      10 148.74
14/01/2026 11:58:00.717 1   148.74
      1 148.74
      1 148.74
14/01/2026 11:57:55.453 68   148.72
      68 148.72
      68 148.72
14/01/2026 11:57:47.515 6   148.74
      6 148.74
      6 148.74
14/01/2026 11:57:34.872 1   148.74
      1 148.74
      1 148.74
14/01/2026 11:56:28.494 336   148.72
      336 148.72
      336 148.72
14/01/2026 11:56:27.455 3   148.70
      3 148.70
      3 148.70
14/01/2026 11:56:07.883 10   148.72
      10 148.72
      10 148.72
14/01/2026 11:56:04.820 7   148.72
      7 148.72
      7 148.72
14/01/2026 11:55:25.558 15   148.68
      15 148.68
      15 148.68
14/01/2026 11:55:19.229 10   148.68
      10 148.68
      10 148.68
14/01/2026 11:55:10.398 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:55:08.484 1   148.68
      1 148.68
      1 148.68
14/01/2026 11:55:03.053 1   148.68
      1 148.68
      1 148.68
14/01/2026 11:54:43.949 220   148.66
      220 148.66
      220 148.66
14/01/2026 11:54:27.018 3   148.66
      3 148.66
      3 148.66
14/01/2026 11:54:17.412 33   148.66
      33 148.66
      33 148.66
14/01/2026 11:54:12.924 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:54:09.641 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:53:51.994 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:53:48.838 3   148.64
      3 148.64
      3 148.64
14/01/2026 11:53:28.070 12   148.66
      12 148.66
      12 148.66
14/01/2026 11:53:08.666 5   148.62
      5 148.62
      5 148.62
14/01/2026 11:53:06.896 1   148.62
      1 148.62
      1 148.62
14/01/2026 11:52:41.452 5   148.66
      5 148.66
      5 148.66
14/01/2026 11:52:32.149 125   148.66
      125 148.66
      125 148.66
14/01/2026 11:52:26.605 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:52:25.775 900   148.66
      900 148.66
      900 148.66
14/01/2026 11:52:13.469 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:52:12.423 6   148.68
      6 148.68
      6 148.68
14/01/2026 11:52:02.149 3   148.70
      3 148.70
      3 148.70
14/01/2026 11:52:00.385 3   148.72
      3 148.72
      3 148.72
14/01/2026 11:51:49.511 67   148.72
      67 148.72
      67 148.72
14/01/2026 11:51:23.147 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:51:17.912 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:51:08.351 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:50:41.887 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:50:26.784 3   148.68
      3 148.68
      3 148.68
14/01/2026 11:50:23.706 7   148.70
      7 148.70
      7 148.70
14/01/2026 11:49:51.954 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:49:41.694 1   148.68
      1 148.68
      1 148.68
14/01/2026 11:49:35.669 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:49:27.087 2   148.70
      2 148.70
      2 148.70
14/01/2026 11:49:20.054 933   148.70
      2 148.70
      675 148.70
      7 148.70
      933 148.70
      1 148.70
      243 148.70
      5 148.70
14/01/2026 11:48:03.748 6   148.74
      6 148.74
      6 148.74
14/01/2026 11:47:56.360 2   148.74
      2 148.74
      2 148.74
14/01/2026 11:47:55.383 11   148.72
      11 148.72
      11 148.72
14/01/2026 11:47:35.133 69   148.72
      69 148.72
      69 148.72
14/01/2026 11:46:53.980 3   148.76
      3 148.76
      3 148.76
14/01/2026 11:46:49.072 5   148.76
      5 148.76
      5 148.76
14/01/2026 11:46:47.240 2   148.74
      2 148.74
      2 148.74
14/01/2026 11:46:27.107 3   148.76
      3 148.76
      3 148.76
14/01/2026 11:46:11.275 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:46:02.445 4   148.78
      4 148.78
      4 148.78
14/01/2026 11:45:43.580 190   148.80
      190 148.80
      190 148.80
14/01/2026 11:45:36.675 336   148.80
      336 148.80
      336 148.80
14/01/2026 11:45:34.305 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:45:07.004 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:45:03.795 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:44:50.226 268   148.80
      268 148.80
      268 148.80
14/01/2026 11:44:19.297 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:44:01.620 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:44:00.372 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:43:37.526 4   148.78
      4 148.78
      4 148.78
14/01/2026 11:43:32.392 5   148.80
      5 148.80
      5 148.80
14/01/2026 11:43:23.750 10   148.78
      10 148.78
      10 148.78
14/01/2026 11:43:12.317 20   148.80
      20 148.80
      20 148.80
14/01/2026 11:43:09.027 20   148.80
      20 148.80
      20 148.80
14/01/2026 11:42:58.384 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:58.180 3   148.78
      3 148.78
      3 148.78
14/01/2026 11:42:51.137 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:48.713 6   148.80
      6 148.80
      6 148.80
14/01/2026 11:42:45.002 3   148.80
      3 148.80
      3 148.80
14/01/2026 11:42:44.500 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:44.350 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:37.654 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:42:21.777 1   148.82
      1 148.82
      1 148.82
14/01/2026 11:42:19.042 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:12.942 336   148.80
      336 148.80
      336 148.80
14/01/2026 11:41:50.238 1   148.82
      1 148.82
      1 148.82
14/01/2026 11:41:28.930 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:40:34.258 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:40:24.695 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:40:18.260 2   148.84
      2 148.84
      2 148.84
14/01/2026 11:40:07.306 3   148.82
      3 148.82
      3 148.82
14/01/2026 11:39:53.945 40   148.84
      40 148.84
      40 148.84
14/01/2026 11:39:36.799 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:39:33.075 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:39:31.771 1   148.82
      1 148.82
      1 148.82
14/01/2026 11:39:01.409 15   148.80
      15 148.80
      15 148.80
14/01/2026 11:38:59.919 10   148.80
      10 148.80
      10 148.80
14/01/2026 11:38:57.352 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:38:56.944 3   148.78
      3 148.78
      3 148.78
14/01/2026 11:38:49.986 84   148.80
      83 148.80
      1 148.80
      84 148.80
14/01/2026 11:38:34.609 4   148.78
      4 148.78
      4 148.78
14/01/2026 11:38:14.407 10   148.76
      10 148.76
      10 148.76
14/01/2026 11:38:13.178 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:38:05.912 13   148.78
      13 148.78
      13 148.78
14/01/2026 11:37:48.613 5   148.80
      5 148.80
      5 148.80
14/01/2026 11:37:47.218 17   148.80
      17 148.80
      17 148.80
14/01/2026 11:37:34.706 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:37:20.156 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:36:45.449 2   148.78
      2 148.78
      2 148.78
14/01/2026 11:36:20.005 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:35:49.309 30   148.76
      30 148.76
      30 148.76
14/01/2026 11:35:26.573 3   148.74
      3 148.74
      3 148.74
14/01/2026 11:35:16.812 1   148.76
      1 148.76
      1 148.76
14/01/2026 11:35:15.505 1   148.76
      1 148.76
      1 148.76
14/01/2026 11:34:29.423 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:34:11.003 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:34:06.583 4   148.80
      4 148.80
      4 148.80
14/01/2026 11:34:04.444 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:33:55.938 6   148.84
      6 148.84
      6 148.84
14/01/2026 11:33:50.978 2   148.82
      2 148.82
      2 148.82
14/01/2026 11:33:26.626 3   148.84
      3 148.84
      3 148.84
14/01/2026 11:33:25.013 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:33:05.393 7   148.88
      7 148.88
      7 148.88
14/01/2026 11:33:00.370 15   148.86
      15 148.86
      15 148.86
14/01/2026 11:32:36.805 4   148.86
      4 148.86
      4 148.86
14/01/2026 11:32:23.841 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:32:15.352 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:32:09.208 9   148.82
      9 148.82
      9 148.82
14/01/2026 11:31:39.287 2   148.86
      2 148.86
      2 148.86
14/01/2026 11:31:34.802 7   148.84
      7 148.84
      7 148.84
14/01/2026 11:31:15.997 335   148.88
      335 148.88
      335 148.88
14/01/2026 11:30:55.351 2   148.86
      2 148.86
      2 148.86
14/01/2026 11:30:39.211 1   148.88
      1 148.88
      1 148.88
14/01/2026 11:30:05.748 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:29:50.151 1   148.90
      1 148.90
      1 148.90
14/01/2026 11:29:02.563 1   148.90
      1 148.90
      1 148.90
14/01/2026 11:29:00.912 5   148.90
      5 148.90
      5 148.90
14/01/2026 11:28:48.669 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:28:19.195 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:27:33.201 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:27:28.817 7   148.86
      7 148.86
      7 148.86
14/01/2026 11:27:28.311 64   148.88
      64 148.88
      64 148.88
14/01/2026 11:27:23.132 3   148.86
      3 148.86
      3 148.86
14/01/2026 11:27:17.897 1   148.88
      1 148.88
      1 148.88
14/01/2026 11:27:05.531 3   148.90
      3 148.90
      3 148.90
14/01/2026 11:27:03.312 1   148.90
      1 148.90
      1 148.90
14/01/2026 11:26:45.684 2   148.88
      2 148.88
      2 148.88
14/01/2026 11:26:42.885 2   148.86
      2 148.86
      2 148.86
14/01/2026 11:26:11.910 67   148.90
      67 148.90
      67 148.90
14/01/2026 11:26:07.740 3   148.90
      3 148.90
      3 148.90
14/01/2026 11:26:06.777 1   148.90
      1 148.90
      1 148.90
14/01/2026 11:26:05.602 26   148.90
      26 148.90
      26 148.90
14/01/2026 11:25:57.902 1   148.92
      1 148.92
      1 148.92
14/01/2026 11:25:43.740 1   148.90
      1 148.90
      1 148.90
14/01/2026 11:25:27.818 3   148.88
      3 148.88
      3 148.88
14/01/2026 11:25:18.463 1   148.88
      1 148.88
      1 148.88
14/01/2026 11:24:55.508 4   148.90
      4 148.90
      4 148.90
14/01/2026 11:24:45.046 45   148.92
      45 148.92
      45 148.92
14/01/2026 11:24:20.987 14   148.90
      14 148.90
      14 148.90
14/01/2026 11:23:57.171 6   148.88
      6 148.88
      6 148.88
14/01/2026 11:23:43.885 4   148.88
      4 148.88
      4 148.88
14/01/2026 11:22:30.943 13   148.90
      13 148.90
      13 148.90
14/01/2026 11:22:16.424 1   148.94
      1 148.94
      1 148.94
14/01/2026 11:22:03.949 1   148.96
      1 148.96
      1 148.96
14/01/2026 11:21:58.208 3   148.96
      3 148.96
      3 148.96
14/01/2026 11:21:51.423 14   149.00
      14 149.00
      14 149.00
14/01/2026 11:21:38.714 399   149.00
      8 149.00
      10 149.00
      10 149.00
      100 149.00
      2 149.00
      3 149.00
      63 149.00
      1 149.00
      5 149.00
      15 149.00
      168 149.00
      399 149.00
      6 149.00
      7 149.00
      1 149.00
14/01/2026 11:21:30.608 2   149.04
      2 149.04
      2 149.04
14/01/2026 11:21:24.804 1   149.04
      1 149.04
      1 149.04
14/01/2026 11:21:19.968 2   149.02
      2 149.02
      2 149.02
14/01/2026 11:21:14.169 41   149.04
      41 149.04
      41 149.04
14/01/2026 11:21:04.083 2   149.04
      2 149.04
      2 149.04
14/01/2026 11:21:01.511 5   149.02
      3 149.02
      5 149.02
      2 149.02
14/01/2026 11:20:41.614 1 321   149.04
      1 321 149.04
      1 321 149.04
14/01/2026 11:20:23.013 135   149.04
      135 149.04
      135 149.04
14/01/2026 11:20:15.218 67   149.04
      67 149.04
      67 149.04
14/01/2026 11:19:38.817 1   149.08
      1 149.08
      1 149.08
14/01/2026 11:19:11.311 1   149.10
      1 149.10
      1 149.10
14/01/2026 11:18:44.985 1   149.10
      1 149.10
      1 149.10
14/01/2026 11:18:18.337 66   149.12
      66 149.12
      66 149.12
14/01/2026 11:17:25.279 2   149.12
      2 149.12
      2 149.12
14/01/2026 11:17:03.467 7   149.10
      7 149.10
      7 149.10
14/01/2026 11:17:03.349 1   149.10
      1 149.10
      1 149.10
14/01/2026 11:16:33.068 14   149.12
      14 149.12
      14 149.12
14/01/2026 11:16:15.463 1   149.12
      1 149.12
      1 149.12
14/01/2026 11:16:00.398 3   149.10
      3 149.10
      3 149.10
14/01/2026 11:15:50.719 31   149.10
      31 149.10
      31 149.10
14/01/2026 11:15:46.736 301   149.10
      301 149.10
      1 149.10
      300 149.10
14/01/2026 11:14:54.765 1   149.12
      1 149.12
      1 149.12
14/01/2026 11:14:08.571 2   149.12
      2 149.12
      2 149.12
14/01/2026 11:13:40.790 14   149.14
      14 149.14
      14 149.14
14/01/2026 11:13:33.954 1   149.14
      1 149.14
      1 149.14
14/01/2026 11:13:28.828 3   149.14
      3 149.14
      3 149.14
14/01/2026 11:13:28.720 1   149.14
      1 149.14
      1 149.14
14/01/2026 11:13:23.635 19   149.12
      19 149.12
      19 149.12
14/01/2026 11:13:14.730 2   149.12
      2 149.12
      2 149.12
14/01/2026 11:12:59.338 3   149.14
      3 149.14
      3 149.14
14/01/2026 11:12:52.821 1   149.16
      1 149.16
      1 149.16
14/01/2026 11:12:46.565 4   149.20
      4 149.20
      4 149.20
14/01/2026 11:12:45.571 100   149.20
      100 149.20
      100 149.20
14/01/2026 11:12:27.444 2   149.20
      2 149.20
      2 149.20
14/01/2026 11:12:11.138 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:11:59.665 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:11:57.446 3   149.18
      3 149.18
      3 149.18
14/01/2026 11:11:28.064 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:11:26.253 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:11:18.235 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:10:54.049 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:10:34.549 7   149.20
      7 149.20
      7 149.20
14/01/2026 11:10:21.046 3   149.20
      3 149.20
      3 149.20
14/01/2026 11:10:10.651 2   149.20
      2 149.20
      2 149.20
14/01/2026 11:10:03.230 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:09:26.393 3   149.18
      3 149.18
      3 149.18
14/01/2026 11:09:18.107 4   149.20
      4 149.20
      4 149.20
14/01/2026 11:08:53.087 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:08:13.742 4   149.18
      4 149.18
      4 149.18
14/01/2026 11:08:06.540 26   149.18
      26 149.18
      26 149.18
14/01/2026 11:07:55.343 2   149.18
      2 149.18
      2 149.18
14/01/2026 11:07:44.467 2   149.18
      2 149.18
      2 149.18
14/01/2026 11:07:33.095 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:07:27.267 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:07:21.426 1   149.16
      1 149.16
      1 149.16
14/01/2026 11:07:02.033 45   149.18
      45 149.18
      45 149.18
14/01/2026 11:06:57.986 4   149.16
      4 149.16
      4 149.16
14/01/2026 11:06:49.927 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:06:45.917 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:06:44.723 10   149.18
      10 149.18
      10 149.18
14/01/2026 11:06:42.388 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:06:41.572 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:06:41.509 6   149.18
      6 149.18
      6 149.18
14/01/2026 11:06:38.558 2   149.18
      2 149.18
      2 149.18
14/01/2026 11:06:31.923 4   149.18
      4 149.18
      4 149.18
14/01/2026 11:06:31.711 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:06:17.326 3   149.18
      3 149.18
      3 149.18
14/01/2026 11:06:15.635 10   149.18
      10 149.18
      10 149.18
14/01/2026 11:06:01.663 13   149.16
      13 149.16
      13 149.16
14/01/2026 11:05:58.815 4   149.18
      4 149.18
      4 149.18
14/01/2026 11:05:57.701 5   149.16
      5 149.16
      5 149.16
14/01/2026 11:05:42.020 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:05:41.074 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:05:39.586 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:05:36.489 6   149.18
      6 149.18
      6 149.18
14/01/2026 11:05:30.436 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:05:27.650 24   149.16
      24 149.16
      24 149.16
14/01/2026 11:05:25.804 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:05:21.373 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:05:19.086 50   149.18
      50 149.18
      50 149.18
14/01/2026 11:05:16.361 60   149.18
      60 149.18
      60 149.18
14/01/2026 11:04:33.573 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:04:25.923 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:04:19.511 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:04:07.999 13   149.20
      13 149.20
      13 149.20
14/01/2026 11:04:02.747 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:03:55.390 1   149.20
      1 149.20
      1 149.20
14/01/2026 11:03:23.759 66   149.20
      66 149.20
      66 149.20
14/01/2026 11:02:39.559 3   149.20
      3 149.20
      3 149.20
14/01/2026 11:02:26.577 3   149.18
      3 149.18
      3 149.18
14/01/2026 11:01:57.387 1   149.18
      1 149.18
      1 149.18
14/01/2026 11:01:55.574 1   149.16
      1 149.16
      1 149.16
14/01/2026 11:00:45.112 53   149.14
      53 149.14
      53 149.14
14/01/2026 11:00:38.678 1   149.14
      1 149.14
      1 149.14
14/01/2026 11:00:36.683 4   149.16
      4 149.16
      4 149.16
14/01/2026 10:59:50.383 1   149.16
      1 149.16
      1 149.16
14/01/2026 10:59:42.130 11   149.16
      11 149.16
      11 149.16
14/01/2026 10:58:15.863 1   149.16
      1 149.16
      1 149.16
14/01/2026 10:58:10.004 20   149.16
      20 149.16
      20 149.16
14/01/2026 10:57:49.739 2   149.14
      2 149.14
      2 149.14
14/01/2026 10:57:45.449 10   149.18
      10 149.18
      10 149.18
14/01/2026 10:57:13.977 1   149.16
      1 149.16
      1 149.16
14/01/2026 10:56:59.907 87   149.14
      87 149.14
      87 149.14
14/01/2026 10:56:40.468 1   149.14
      1 149.14
      1 149.14
14/01/2026 10:56:25.549 3   149.16
      3 149.16
      3 149.16
14/01/2026 10:56:13.611 2   149.16
      2 149.16
      2 149.16
14/01/2026 10:56:05.057 1   149.16
      1 149.16
      1 149.16
14/01/2026 10:54:25.333 1   149.14
      1 149.14
      1 149.14
14/01/2026 10:54:22.314 17   149.14
      17 149.14
      17 149.14
14/01/2026 10:54:22.154 12   149.14
      12 149.14
      12 149.14
14/01/2026 10:54:20.501 1   149.12
      1 149.12
      1 149.12
14/01/2026 10:54:13.761 20   149.14
      20 149.14
      20 149.14
14/01/2026 10:54:09.116 1   149.14
      1 149.14
      1 149.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM