Vanguard FTSE All-World U.ETF

6703

5850

166.46

    > >>

Date Time Volume Order Volume Price
19/08/2026 16:36:30.976 12   166.46
      12 166.46
      12 166.46
19/08/2026 16:36:14.781 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:36:13.102 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:36:12.161 4   166.44
      4 166.44
      4 166.44
19/08/2026 16:36:08.240 2   166.48
      2 166.48
      2 166.48
19/08/2026 16:35:58.743 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:35:49.242 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:35:47.846 61   166.46
      61 166.46
      61 166.46
19/08/2026 16:35:43.904 3   166.44
      3 166.44
      3 166.44
19/08/2026 16:35:42.800 6   166.46
      6 166.46
      6 166.46
19/08/2026 16:35:16.308 58   166.40
      58 166.40
      58 166.40
19/08/2026 16:35:11.828 6   166.42
      6 166.42
      6 166.42
19/08/2026 16:35:04.626 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:35:00.556 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:34:58.949 3   166.42
      3 166.42
      3 166.42
19/08/2026 16:34:57.146 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:34:56.009 6   166.40
      6 166.40
      6 166.40
19/08/2026 16:34:45.598 75   166.42
      75 166.42
      75 166.42
19/08/2026 16:34:45.006 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:39.510 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:34:24.406 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:24.306 3   166.38
      3 166.38
      3 166.38
19/08/2026 16:34:21.928 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:16.089 29   166.42
      29 166.42
      29 166.42
19/08/2026 16:34:12.967 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:08.527 7   166.44
      7 166.44
      7 166.44
19/08/2026 16:33:59.672 4   166.46
      4 166.46
      4 166.46
19/08/2026 16:33:58.823 4   166.42
      4 166.42
      4 166.42
19/08/2026 16:33:57.481 8   166.46
      8 166.46
      8 166.46
19/08/2026 16:33:53.745 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:33:45.165 60   166.46
      60 166.46
      60 166.46
19/08/2026 16:33:37.585 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:33:30.353 7   166.44
      7 166.44
      7 166.44
19/08/2026 16:33:25.360 21   166.40
      21 166.40
      21 166.40
19/08/2026 16:33:16.343 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:33:14.124 12   166.38
      12 166.38
      12 166.38
19/08/2026 16:33:13.251 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:33:12.735 61   166.40
      61 166.40
      61 166.40
19/08/2026 16:33:08.198 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:33:07.985 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:32:38.854 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:32:34.931 31   166.42
      31 166.42
      31 166.42
19/08/2026 16:32:32.131 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:32:28.876 4   166.36
      4 166.36
      4 166.36
19/08/2026 16:32:23.327 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:32:21.912 2   166.40
      2 166.40
      2 166.40
19/08/2026 16:32:18.694 24   166.42
      24 166.42
      24 166.42
19/08/2026 16:32:18.329 4   166.42
      4 166.42
      4 166.42
19/08/2026 16:32:16.901 6   166.42
      6 166.42
      6 166.42
19/08/2026 16:32:13.039 4   166.42
      4 166.42
      4 166.42
19/08/2026 16:32:10.739 149   166.42
      149 166.42
      149 166.42
19/08/2026 16:32:02.498 63   166.42
      63 166.42
      63 166.42
19/08/2026 16:32:00.927 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:31:57.175 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:31:53.054 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:31:42.074 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:31:41.098 601   166.36
      601 166.36
      601 166.36
19/08/2026 16:31:37.835 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:31:33.311 3   166.38
      3 166.38
      3 166.38
19/08/2026 16:31:33.123 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:31:30.344 6   166.36
      6 166.36
      6 166.36
19/08/2026 16:31:28.911 3   166.34
      3 166.34
      3 166.34
19/08/2026 16:31:18.112 149   166.38
      149 166.38
      149 166.38
19/08/2026 16:31:11.616 601   166.38
      601 166.38
      601 166.38
19/08/2026 16:31:10.139 5   166.38
      5 166.38
      5 166.38
19/08/2026 16:31:02.482 99   166.38
      99 166.38
      99 166.38
19/08/2026 16:30:58.567 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:30:58.130 18   166.34
      18 166.34
      18 166.34
19/08/2026 16:30:39.084 98   166.32
      98 166.32
      98 166.32
19/08/2026 16:30:36.609 3   166.30
      3 166.30
      3 166.30
19/08/2026 16:30:34.559 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:30:27.950 48   166.34
      48 166.34
      48 166.34
19/08/2026 16:30:19.921 3   166.32
      3 166.32
      3 166.32
19/08/2026 16:30:19.863 18   166.32
      18 166.32
      18 166.32
19/08/2026 16:30:16.480 149   166.34
      149 166.34
      149 166.34
19/08/2026 16:30:14.431 10   166.34
      10 166.34
      10 166.34
19/08/2026 16:30:11.164 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:30:02.833 4   166.36
      4 166.36
      4 166.36
19/08/2026 16:29:42.801 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:29:36.595 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:29:36.215 3   166.38
      3 166.38
      3 166.38
19/08/2026 16:29:35.709 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:29:32.188 15   166.36
      15 166.36
      15 166.36
19/08/2026 16:29:28.811 3   166.36
      3 166.36
      3 166.36
19/08/2026 16:29:27.253 578   166.38
      578 166.38
      578 166.38
19/08/2026 16:29:14.925 8   166.38
      8 166.38
      8 166.38
19/08/2026 16:29:10.987 19   166.36
      19 166.36
      19 166.36
19/08/2026 16:29:09.208 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:29:06.796 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:28:58.978 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:28:35.286 2   166.38
      2 166.38
      2 166.38
19/08/2026 16:28:30.426 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:28:28.909 3   166.34
      3 166.34
      3 166.34
19/08/2026 16:28:25.297 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:28:19.683 5   166.30
      5 166.30
      5 166.30
19/08/2026 16:28:15.780 89   166.34
      89 166.34
      89 166.34
19/08/2026 16:28:08.758 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:27:57.817 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:27:57.262 98   166.30
      98 166.30
      98 166.30
19/08/2026 16:27:54.573 16   166.34
      16 166.34
      16 166.34
19/08/2026 16:27:45.329 8   166.32
      8 166.32
      8 166.32
19/08/2026 16:27:39.271 20   166.28
      20 166.28
      20 166.28
19/08/2026 16:27:38.433 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:27:28.947 4   166.28
      4 166.28
      4 166.28
19/08/2026 16:27:27.773 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:27:19.922 2   166.28
      2 166.28
      2 166.28
19/08/2026 16:27:19.186 35   166.26
      35 166.26
      35 166.26
19/08/2026 16:27:18.984 200   166.26
      200 166.26
      200 166.26
19/08/2026 16:27:17.387 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:27:03.414 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:27:03.155 60   166.26
      60 166.26
      60 166.26
19/08/2026 16:27:02.368 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:26:50.631 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:26:48.394 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:26:37.661 10   166.22
      10 166.22
      10 166.22
19/08/2026 16:26:25.783 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:26:19.951 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:25:59.223 3   166.20
      3 166.20
      3 166.20
19/08/2026 16:25:58.669 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:56.998 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:51.524 1   166.22
      1 166.22
      1 166.22
19/08/2026 16:25:46.726 3   166.20
      3 166.20
      3 166.20
19/08/2026 16:25:45.168 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:25:44.686 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:42.378 130   166.18
      130 166.18
      130 166.18
19/08/2026 16:25:39.924 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:33.942 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:25:29.615 1   166.22
      1 166.22
      1 166.22
19/08/2026 16:25:28.849 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:25:26.231 4   166.24
      4 166.24
      4 166.24
19/08/2026 16:25:23.607 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:25:08.941 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:25:06.813 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:25:02.983 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:24:59.706 55   166.30
      55 166.30
      55 166.30
19/08/2026 16:24:58.834 3   166.28
      3 166.28
      3 166.28
19/08/2026 16:24:47.939 3   166.30
      3 166.30
      3 166.30
19/08/2026 16:24:46.735 7   166.28
      7 166.28
      7 166.28
19/08/2026 16:24:44.282 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:24:31.525 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:24:28.751 5   166.26
      5 166.26
      5 166.26
19/08/2026 16:24:27.851 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:24:23.603 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:24:11.355 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:24:10.200 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:23:58.930 2   166.28
      2 166.28
      2 166.28
19/08/2026 16:23:55.626 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:23:53.725 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:23:49.711 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:23:48.781 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:23:43.596 2   166.28
      2 166.28
      2 166.28
19/08/2026 16:23:42.658 3   166.30
      3 166.30
      3 166.30
19/08/2026 16:23:37.986 500   166.30
      500 166.30
      500 166.30
19/08/2026 16:23:28.985 3   166.28
      3 166.28
      3 166.28
19/08/2026 16:23:23.575 6   166.30
      6 166.30
      6 166.30
19/08/2026 16:23:13.810 2   166.26
      2 166.26
      2 166.26
19/08/2026 16:23:04.418 2   166.26
      2 166.26
      2 166.26
19/08/2026 16:23:03.853 2   166.26
      2 166.26
      2 166.26
19/08/2026 16:23:03.288 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:23:00.792 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:22:40.314 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:22:33.637 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:22:29.196 55   166.20
      55 166.20
      55 166.20
19/08/2026 16:22:28.842 4   166.20
      4 166.20
      4 166.20
19/08/2026 16:22:26.235 30   166.20
      30 166.20
      30 166.20
19/08/2026 16:22:20.899 1   166.22
      1 166.22
      1 166.22
19/08/2026 16:22:18.773 8   166.22
      8 166.22
      8 166.22
19/08/2026 16:22:18.167 4   166.22
      4 166.22
      4 166.22
19/08/2026 16:22:11.952 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:22:02.632 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:21:59.664 4   166.26
      4 166.26
      4 166.26
19/08/2026 16:21:56.393 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:21:54.872 25   166.26
      25 166.26
      25 166.26
19/08/2026 16:21:52.145 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:21:44.865 1   166.22
      1 166.22
      1 166.22
19/08/2026 16:21:42.141 10   166.24
      10 166.24
      10 166.24
19/08/2026 16:21:19.788 7   166.32
      7 166.32
      7 166.32
19/08/2026 16:21:17.421 6   166.34
      6 166.34
      6 166.34
19/08/2026 16:21:05.723 15   166.34
      15 166.34
      15 166.34
19/08/2026 16:21:03.939 29   166.36
      29 166.36
      29 166.36
19/08/2026 16:21:02.363 12   166.36
      12 166.36
      12 166.36
19/08/2026 16:20:58.144 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:20:48.181 13   166.36
      13 166.36
      13 166.36
19/08/2026 16:20:46.941 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:20:46.078 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:20:45.158 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:20:38.189 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:20:37.332 6   166.38
      6 166.38
      6 166.38
19/08/2026 16:20:34.873 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:20:29.161 4   166.36
      4 166.36
      4 166.36
19/08/2026 16:20:25.598 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:20:23.486 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:20:12.304 2   166.32
      2 166.32
      2 166.32
19/08/2026 16:20:11.525 5   166.30
      5 166.30
      5 166.30
19/08/2026 16:20:01.753 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:20:00.379 13   166.30
      13 166.30
      13 166.30
19/08/2026 16:19:58.571 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:19:57.489 6   166.30
      6 166.30
      6 166.30
19/08/2026 16:19:54.564 5   166.30
      5 166.30
      5 166.30
19/08/2026 16:19:52.125 14   166.30
      14 166.30
      14 166.30
19/08/2026 16:19:51.859 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:19:39.762 13   166.30
      13 166.30
      13 166.30
19/08/2026 16:19:28.909 3   166.32
      3 166.32
      3 166.32
19/08/2026 16:19:20.010 5   166.40
      5 166.40
      5 166.40
19/08/2026 16:19:14.926 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:19:13.072 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:19:10.079 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:19:06.204 50   166.40
      50 166.40
      50 166.40
19/08/2026 16:19:00.801 4   166.40
      4 166.40
      4 166.40
19/08/2026 16:19:00.587 2   166.40
      2 166.40
      2 166.40
19/08/2026 16:18:56.593 300   166.42
      300 166.42
      300 166.42
19/08/2026 16:18:52.505 29   166.40
      29 166.40
      29 166.40
19/08/2026 16:18:45.179 5   166.38
      5 166.38
      5 166.38
19/08/2026 16:18:41.906 56   166.36
      56 166.36
      56 166.36
19/08/2026 16:18:38.657 6   166.38
      6 166.38
      6 166.38
19/08/2026 16:18:37.922 3   166.36
      3 166.36
      3 166.36
19/08/2026 16:18:33.120 7   166.36
      7 166.36
      7 166.36
19/08/2026 16:18:29.680 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:18:29.126 4   166.34
      4 166.34
      4 166.34
19/08/2026 16:18:28.922 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:18:15.132 13   166.36
      13 166.36
      13 166.36
19/08/2026 16:17:58.375 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:17:57.608 2   166.34
      2 166.34
      2 166.34
19/08/2026 16:17:55.067 6   166.36
      6 166.36
      6 166.36
19/08/2026 16:17:52.978 2   166.34
      2 166.34
      2 166.34
19/08/2026 16:17:41.222 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:17:39.133 4   166.34
      4 166.34
      4 166.34
19/08/2026 16:17:29.361 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:17:25.078 5   166.36
      5 166.36
      5 166.36
19/08/2026 16:17:21.728 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:17:19.199 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:17:18.148 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:17:09.767 18   166.34
      18 166.34
      18 166.34
19/08/2026 16:17:06.589 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:17:03.332 14   166.38
      14 166.38
      14 166.38
19/08/2026 16:16:55.192 3   166.36
      3 166.36
      3 166.36
19/08/2026 16:16:53.904 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:16:53.295 30   166.36
      30 166.36
      30 166.36
19/08/2026 16:16:38.483 3   166.34
      3 166.34
      3 166.34
19/08/2026 16:16:34.891 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:16:34.305 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:16:28.754 4   166.24
      4 166.24
      4 166.24
19/08/2026 16:16:25.273 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:16:22.893 5   166.26
      5 166.26
      5 166.26
19/08/2026 16:16:21.001 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:16:10.113 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:15:46.074 119   166.20
      119 166.20
      119 166.20
19/08/2026 16:15:41.056 3   166.20
      3 166.20
      3 166.20
19/08/2026 16:15:38.382 7   166.22
      7 166.22
      7 166.22
19/08/2026 16:15:35.276 6   166.22
      6 166.22
      6 166.22
19/08/2026 16:15:22.998 10   166.24
      10 166.24
      10 166.24
19/08/2026 16:15:10.490 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:15:01.325 3   166.20
      3 166.20
      3 166.20
19/08/2026 16:15:00.173 21   166.18
      21 166.18
      21 166.18
19/08/2026 16:14:59.433 1   166.22
      1 166.22
      1 166.22
19/08/2026 16:14:54.972 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:14:51.846 61   166.20
      5 166.20
      2 166.20
      2 166.20
      6 166.20
      5 166.20
      1 166.20
      61 166.20
      1 166.20
      38 166.20
      1 166.20
19/08/2026 16:14:49.413 2   166.22
      2 166.22
      2 166.22
19/08/2026 16:14:29.150 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:14:05.766 201   166.24
      60 166.24
      60 166.24
      12 166.24
      60 166.24
      201 166.24
      1 166.24
      5 166.24
      3 166.24
19/08/2026 16:13:58.908 4   166.28
      4 166.28
      4 166.28
19/08/2026 16:13:46.482 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:13:45.897 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:13:45.180 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:13:43.196 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:13:32.345 7   166.28
      7 166.28
      7 166.28
19/08/2026 16:13:25.747 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:13:23.245 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:13:15.314 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:13:14.152 26   166.26
      26 166.26
      26 166.26
19/08/2026 16:13:13.091 50   166.30
      50 166.30
      50 166.30
19/08/2026 16:13:06.597 61   166.32
      61 166.32
      61 166.32
19/08/2026 16:13:04.152 12   166.30
      12 166.30
      12 166.30
19/08/2026 16:12:58.915 4   166.28
      4 166.28
      4 166.28
19/08/2026 16:12:46.597 17   166.30
      17 166.30
      17 166.30
19/08/2026 16:12:42.204 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:12:41.134 119   166.30
      119 166.30
      119 166.30
19/08/2026 16:12:38.554 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:12:38.462 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:12:37.935 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:12:37.853 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:12:34.827 3   166.28
      3 166.28
      3 166.28
19/08/2026 16:12:34.571 2   166.28
      2 166.28
      2 166.28
19/08/2026 16:12:34.192 13   166.26
      12 166.26
      1 166.26
      13 166.26
19/08/2026 16:12:31.701 12   166.28
      12 166.28
      12 166.28
19/08/2026 16:12:23.599 20   166.32
      20 166.32
      20 166.32
19/08/2026 16:12:18.259 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:12:17.406 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:12:08.953 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:11:56.446 6   166.30
      6 166.30
      6 166.30
19/08/2026 16:11:55.333 310   166.32
      310 166.32
      310 166.32
19/08/2026 16:11:53.475 2   166.32
      2 166.32
      2 166.32
19/08/2026 16:11:47.811 8   166.32
      8 166.32
      8 166.32
19/08/2026 16:11:46.703 38   166.32
      38 166.32
      38 166.32
19/08/2026 16:11:35.221 60   166.30
      60 166.30
      60 166.30
19/08/2026 16:11:29.421 4   166.30
      4 166.30
      4 166.30
19/08/2026 16:11:29.090 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:11:24.762 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:11:23.265 8   166.34
      8 166.34
      8 166.34
19/08/2026 16:11:23.018 55   166.34
      55 166.34
      55 166.34
19/08/2026 16:11:14.155 300   166.32
      300 166.32
      300 166.32
19/08/2026 16:11:11.700 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:11:07.372 2   166.36
      2 166.36
      2 166.36
19/08/2026 16:11:06.508 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:11:06.213 5   166.36
      5 166.36
      5 166.36
19/08/2026 16:11:03.498 75   166.34
      75 166.34
      75 166.34
19/08/2026 16:10:58.502 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:10:57.669 4   166.36
      4 166.36
      1 166.36
      3 166.36
19/08/2026 16:10:41.682 12   166.40
      12 166.40
      12 166.40
19/08/2026 16:10:39.663 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:10:36.019 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:10:35.327 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:10:03.877 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:09:46.448 32   166.44
      32 166.44
      32 166.44
19/08/2026 16:09:42.538 144   166.46
      144 166.46
      144 166.46
19/08/2026 16:09:28.820 5   166.44
      5 166.44
      5 166.44
19/08/2026 16:09:26.227 4   166.44
      4 166.44
      4 166.44
19/08/2026 16:09:21.902 150   166.44
      150 166.44
      150 166.44
19/08/2026 16:09:14.691 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:09:11.088 2   166.44
      2 166.44
      2 166.44
19/08/2026 16:09:09.736 6   166.44
      6 166.44
      6 166.44
19/08/2026 16:09:07.040 5   166.44
      5 166.44
      5 166.44
19/08/2026 16:09:06.402 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:09:05.454 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:09:01.483 2   166.46
      2 166.46
      2 166.46
19/08/2026 16:09:01.396 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:09:00.665 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:08:58.934 3   166.44
      3 166.44
      3 166.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM