Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8240
7520
107.0646
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/03/2026 | 17:41:03.836 | 1 | 107.0646 | |
| 1 | 107.0646 | |||
| 1 | 107.0646 | |||
| 27/03/2026 | 17:41:02.970 | 3 | 107.2468 | |
| 3 | 107.2468 | |||
| 3 | 107.2468 | |||
| 27/03/2026 | 17:41:01.392 | 10 | 107.2395 | |
| 10 | 107.2395 | |||
| 10 | 107.2395 | |||
| 27/03/2026 | 17:40:59.778 | 3 | 107.2464 | |
| 3 | 107.2464 | |||
| 3 | 107.2464 | |||
| 27/03/2026 | 17:40:55.632 | 1 | 107.2441 | |
| 1 | 107.2441 | |||
| 1 | 107.2441 | |||
| 27/03/2026 | 17:40:52.938 | 9 | 107.20 | |
| 9 | 107.20 | |||
| 9 | 107.20 | |||
| 27/03/2026 | 17:40:51.301 | 4 | 107.10 | |
| 4 | 107.10 | |||
| 4 | 107.10 | |||
| 27/03/2026 | 17:40:41.636 | 5 | 107.234 | |
| 5 | 107.234 | |||
| 5 | 107.234 | |||
| 27/03/2026 | 17:40:39.572 | 1 | 107.2192 | |
| 1 | 107.2192 | |||
| 1 | 107.2192 | |||
| 27/03/2026 | 17:40:38.640 | 1 | 107.2155 | |
| 1 | 107.2155 | |||
| 1 | 107.2155 | |||
| 27/03/2026 | 17:40:36.606 | 3 | 107.221 | |
| 3 | 107.221 | |||
| 3 | 107.221 | |||
| 27/03/2026 | 17:40:35.144 | 19 | 107.2169 | |
| 19 | 107.2169 | |||
| 19 | 107.2169 | |||
| 27/03/2026 | 17:40:31.192 | 1 | 107.2233 | |
| 1 | 107.2233 | |||
| 1 | 107.2233 | |||
| 27/03/2026 | 17:40:27.309 | 2 | 107.0596 | |
| 2 | 107.0596 | |||
| 2 | 107.0596 | |||
| 27/03/2026 | 17:40:25.346 | 10 | 107.10 | |
| 10 | 107.10 | |||
| 10 | 107.10 | |||
| 27/03/2026 | 17:40:21.872 | 1 | 107.252 | |
| 1 | 107.252 | |||
| 1 | 107.252 | |||
| 27/03/2026 | 17:39:51.142 | 12 | 107.10 | |
| 12 | 107.10 | |||
| 5 | 107.10 | |||
| 5 | 107.10 | |||
| 2 | 107.10 | |||
| 27/03/2026 | 17:39:32.798 | 1 | 107.2514 | |
| 1 | 107.2514 | |||
| 1 | 107.2514 | |||
| 27/03/2026 | 17:39:31.707 | 109 | 107.3121 | |
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 19 | 107.3121 | |||
| 2 | 107.3121 | |||
| 1 | 107.3121 | |||
| 3 | 107.3121 | |||
| 8 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 2 | 107.3121 | |||
| 9 | 107.3121 | |||
| 19 | 107.3121 | |||
| 1 | 107.3121 | |||
| 24 | 107.3121 | |||
| 3 | 107.3121 | |||
| 72 | 107.3121 | |||
| 1 | 107.3121 | |||
| 5 | 107.3121 | |||
| 1 | 107.3121 | |||
| 3 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 8 | 107.3121 | |||
| 8 | 107.3121 | |||
| 7 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 3 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 5 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 27/03/2026 | 17:34:29.527 | 373 | 107.3064 | |
| 373 | 107.3064 | |||
| 373 | 107.3064 | |||
| 27/03/2026 | 17:34:27.237 | 194 | 107.2946 | |
| 2 | 107.2946 | |||
| 156 | 107.2946 | |||
| 8 | 107.2946 | |||
| 29 | 107.2946 | |||
| 1 | 107.2946 | |||
| 1 | 107.2946 | |||
| 5 | 107.2946 | |||
| 3 | 107.2946 | |||
| 159 | 107.2946 | |||
| 2 | 107.2946 | |||
| 1 | 107.2946 | |||
| 2 | 107.2946 | |||
| 5 | 107.2946 | |||
| 2 | 107.2946 | |||
| 10 | 107.2946 | |||
| 1 | 107.2946 | |||
| 1 | 107.2946 | |||
| 27/03/2026 | 17:31:52.593 | 400 | 107.3234 | |
| 400 | 107.3234 | |||
| 400 | 107.3234 | |||
| 27/03/2026 | 17:31:19.172 | 1 | 107.1277 | |
| 1 | 107.1277 | |||
| 1 | 107.1277 | |||
| 27/03/2026 | 17:31:16.607 | 4 | 107.3026 | |
| 4 | 107.3026 | |||
| 4 | 107.3026 | |||
| 27/03/2026 | 17:31:13.885 | 2 | 107.2989 | |
| 1 | 107.2989 | |||
| 2 | 107.2989 | |||
| 1 | 107.2989 | |||
| 27/03/2026 | 17:30:39.145 | 20 | 107.2299 | |
| 20 | 107.2299 | |||
| 20 | 107.2299 | |||
| 27/03/2026 | 17:30:39.068 | 14 | 107.2001 | |
| 14 | 107.2001 | |||
| 14 | 107.2001 | |||
| 27/03/2026 | 17:30:29.575 | 4 | 107.2199 | |
| 4 | 107.2199 | |||
| 4 | 107.2199 | |||
| 27/03/2026 | 17:30:21.098 | 4 | 107.1851 | |
| 4 | 107.1851 | |||
| 4 | 107.1851 | |||
| 27/03/2026 | 17:30:13.090 | 1 | 107.2249 | |
| 1 | 107.2249 | |||
| 1 | 107.2249 | |||
| 27/03/2026 | 17:30:12.755 | 10 | 107.2249 | |
| 10 | 107.2249 | |||
| 10 | 107.2249 | |||
| 27/03/2026 | 17:30:05.085 | 1 | 107.2449 | |
| 1 | 107.2449 | |||
| 1 | 107.2449 | |||
| 27/03/2026 | 17:29:57.310 | 2 | 107.1999 | |
| 2 | 107.1999 | |||
| 2 | 107.1999 | |||
| 27/03/2026 | 17:29:56.141 | 18 | 107.1601 | |
| 18 | 107.1601 | |||
| 18 | 107.1601 | |||
| 27/03/2026 | 17:29:53.511 | 1 | 107.1849 | |
| 1 | 107.1849 | |||
| 1 | 107.1849 | |||
| 27/03/2026 | 17:29:52.875 | 1 | 107.1849 | |
| 1 | 107.1849 | |||
| 1 | 107.1849 | |||
| 27/03/2026 | 17:29:39.423 | 5 | 107.1799 | |
| 5 | 107.1799 | |||
| 5 | 107.1799 | |||
| 27/03/2026 | 17:29:34.626 | 4 | 107.1949 | |
| 4 | 107.1949 | |||
| 4 | 107.1949 | |||
| 27/03/2026 | 17:29:21.149 | 5 | 107.1302 | |
| 5 | 107.1302 | |||
| 5 | 107.1302 | |||
| 27/03/2026 | 17:29:15.066 | 1 | 107.2099 | |
| 1 | 107.2099 | |||
| 1 | 107.2099 | |||
| 27/03/2026 | 17:29:12.473 | 2 | 107.2299 | |
| 2 | 107.2299 | |||
| 2 | 107.2299 | |||
| 27/03/2026 | 17:29:09.625 | 1 | 107.2299 | |
| 1 | 107.2299 | |||
| 1 | 107.2299 | |||
| 27/03/2026 | 17:28:55.454 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:28:42.869 | 5 | 107.18 | |
| 5 | 107.18 | |||
| 5 | 107.18 | |||
| 27/03/2026 | 17:28:40.683 | 5 | 107.1949 | |
| 5 | 107.1949 | |||
| 5 | 107.1949 | |||
| 27/03/2026 | 17:28:37.514 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:28.860 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:28.595 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:26.747 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:03.393 | 2 | 107.1899 | |
| 2 | 107.1899 | |||
| 2 | 107.1899 | |||
| 27/03/2026 | 17:27:51.126 | 4 | 107.1701 | |
| 4 | 107.1701 | |||
| 4 | 107.1701 | |||
| 27/03/2026 | 17:27:50.650 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 27/03/2026 | 17:27:50.045 | 13 | 107.1999 | |
| 13 | 107.1999 | |||
| 13 | 107.1999 | |||
| 27/03/2026 | 17:27:49.179 | 1 | 107.1849 | |
| 1 | 107.1849 | |||
| 1 | 107.1849 | |||
| 27/03/2026 | 17:27:45.969 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 27/03/2026 | 17:27:37.741 | 1 | 107.2099 | |
| 1 | 107.2099 | |||
| 1 | 107.2099 | |||
| 27/03/2026 | 17:27:34.578 | 5 | 107.1999 | |
| 5 | 107.1999 | |||
| 5 | 107.1999 | |||
| 27/03/2026 | 17:27:22.686 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 27/03/2026 | 17:27:22.135 | 10 | 107.1949 | |
| 10 | 107.1949 | |||
| 10 | 107.1949 | |||
| 27/03/2026 | 17:27:21.571 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 27/03/2026 | 17:27:20.850 | 2 | 107.1651 | |
| 2 | 107.1651 | |||
| 2 | 107.1651 | |||
| 27/03/2026 | 17:27:17.809 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 27/03/2026 | 17:27:14.783 | 1 | 107.1701 | |
| 1 | 107.1701 | |||
| 1 | 107.1701 | |||
| 27/03/2026 | 17:27:13.685 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 27/03/2026 | 17:27:05.464 | 1 | 107.1799 | |
| 1 | 107.1799 | |||
| 1 | 107.1799 | |||
| 27/03/2026 | 17:26:58.378 | 1 | 107.1799 | |
| 1 | 107.1799 | |||
| 1 | 107.1799 | |||
| 27/03/2026 | 17:26:57.465 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:26:53.806 | 3 | 107.1899 | |
| 3 | 107.1899 | |||
| 3 | 107.1899 | |||
| 27/03/2026 | 17:26:51.244 | 3 | 107.1701 | |
| 3 | 107.1701 | |||
| 3 | 107.1701 | |||
| 27/03/2026 | 17:26:47.717 | 5 | 107.1899 | |
| 5 | 107.1899 | |||
| 5 | 107.1899 | |||
| 27/03/2026 | 17:26:36.889 | 10 | 107.1899 | |
| 10 | 107.1899 | |||
| 10 | 107.1899 | |||
| 27/03/2026 | 17:26:28.478 | 1 | 107.2049 | |
| 1 | 107.2049 | |||
| 1 | 107.2049 | |||
| 27/03/2026 | 17:26:22.840 | 1 | 107.2149 | |
| 1 | 107.2149 | |||
| 1 | 107.2149 | |||
| 27/03/2026 | 17:26:12.232 | 2 | 107.2299 | |
| 2 | 107.2299 | |||
| 2 | 107.2299 | |||
| 27/03/2026 | 17:26:02.691 | 2 | 107.2249 | |
| 2 | 107.2249 | |||
| 2 | 107.2249 | |||
| 27/03/2026 | 17:25:59.093 | 61 | 107.2099 | |
| 61 | 107.2099 | |||
| 61 | 107.2099 | |||
| 27/03/2026 | 17:25:52.847 | 1 | 107.2049 | |
| 1 | 107.2049 | |||
| 1 | 107.2049 | |||
| 27/03/2026 | 17:25:51.243 | 3 | 107.1801 | |
| 3 | 107.1801 | |||
| 3 | 107.1801 | |||
| 27/03/2026 | 17:25:38.830 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 27/03/2026 | 17:25:38.451 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 27/03/2026 | 17:25:31.894 | 24 | 107.2149 | |
| 24 | 107.2149 | |||
| 24 | 107.2149 | |||
| 27/03/2026 | 17:25:20.384 | 4 | 107.2449 | |
| 4 | 107.2449 | |||
| 4 | 107.2449 | |||
| 27/03/2026 | 17:25:18.740 | 2 | 107.2449 | |
| 2 | 107.2449 | |||
| 2 | 107.2449 | |||
| 27/03/2026 | 17:24:51.356 | 1 | 107.2499 | |
| 1 | 107.2499 | |||
| 1 | 107.2499 | |||
| 27/03/2026 | 17:24:51.246 | 3 | 107.2301 | |
| 3 | 107.2301 | |||
| 3 | 107.2301 | |||
| 27/03/2026 | 17:24:49.507 | 1 | 107.2599 | |
| 1 | 107.2599 | |||
| 1 | 107.2599 | |||
| 27/03/2026 | 17:24:35.830 | 1 | 107.2599 | |
| 1 | 107.2599 | |||
| 1 | 107.2599 | |||
| 27/03/2026 | 17:24:16.931 | 5 | 107.2599 | |
| 5 | 107.2599 | |||
| 5 | 107.2599 | |||
| 27/03/2026 | 17:24:04.959 | 2 | 107.2699 | |
| 2 | 107.2699 | |||
| 2 | 107.2699 | |||
| 27/03/2026 | 17:24:03.846 | 1 | 107.2699 | |
| 1 | 107.2699 | |||
| 1 | 107.2699 | |||
| 27/03/2026 | 17:24:02.751 | 1 | 107.2699 | |
| 1 | 107.2699 | |||
| 1 | 107.2699 | |||
| 27/03/2026 | 17:23:58.384 | 10 | 107.2501 | |
| 10 | 107.2501 | |||
| 10 | 107.2501 | |||
| 27/03/2026 | 17:23:35.852 | 3 | 107.2999 | |
| 3 | 107.2999 | |||
| 3 | 107.2999 | |||
| 27/03/2026 | 17:23:28.168 | 24 | 107.2899 | |
| 24 | 107.2899 | |||
| 24 | 107.2899 | |||
| 27/03/2026 | 17:23:27.220 | 10 | 107.2899 | |
| 10 | 107.2899 | |||
| 10 | 107.2899 | |||
| 27/03/2026 | 17:23:02.778 | 2 | 107.2799 | |
| 2 | 107.2799 | |||
| 2 | 107.2799 | |||
| 27/03/2026 | 17:22:59.995 | 1 | 107.2451 | |
| 1 | 107.2451 | |||
| 1 | 107.2451 | |||
| 27/03/2026 | 17:22:59.131 | 1 | 107.2451 | |
| 1 | 107.2451 | |||
| 1 | 107.2451 | |||
| 27/03/2026 | 17:22:52.563 | 19 | 107.2799 | |
| 19 | 107.2799 | |||
| 19 | 107.2799 | |||
| 27/03/2026 | 17:22:37.942 | 10 | 107.2749 | |
| 10 | 107.2749 | |||
| 10 | 107.2749 | |||
| 27/03/2026 | 17:22:36.049 | 4 | 107.2749 | |
| 4 | 107.2749 | |||
| 4 | 107.2749 | |||
| 27/03/2026 | 17:22:30.408 | 4 | 107.2799 | |
| 4 | 107.2799 | |||
| 4 | 107.2799 | |||
| 27/03/2026 | 17:22:21.078 | 3 | 107.2551 | |
| 3 | 107.2551 | |||
| 3 | 107.2551 | |||
| 27/03/2026 | 17:22:11.680 | 2 | 107.2749 | |
| 2 | 107.2749 | |||
| 2 | 107.2749 | |||
| 27/03/2026 | 17:22:06.087 | 1 | 107.2749 | |
| 1 | 107.2749 | |||
| 1 | 107.2749 | |||
| 27/03/2026 | 17:22:03.129 | 1 | 107.2749 | |
| 1 | 107.2749 | |||
| 1 | 107.2749 | |||
| 27/03/2026 | 17:21:52.154 | 1 | 107.2849 | |
| 1 | 107.2849 | |||
| 1 | 107.2849 | |||
| 27/03/2026 | 17:21:51.922 | 1 | 107.2849 | |
| 1 | 107.2849 | |||
| 1 | 107.2849 | |||
| 27/03/2026 | 17:21:15.430 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 27/03/2026 | 17:21:12.373 | 2 | 107.2899 | |
| 2 | 107.2899 | |||
| 2 | 107.2899 | |||
| 27/03/2026 | 17:21:11.640 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 27/03/2026 | 17:21:07.679 | 1 | 107.2949 | |
| 1 | 107.2949 | |||
| 1 | 107.2949 | |||
| 27/03/2026 | 17:21:02.346 | 2 | 107.2949 | |
| 2 | 107.2949 | |||
| 2 | 107.2949 | |||
| 27/03/2026 | 17:20:51.149 | 3 | 107.2751 | |
| 3 | 107.2751 | |||
| 3 | 107.2751 | |||
| 27/03/2026 | 17:20:36.388 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:20:30.298 | 1 | 107.2749 | |
| 1 | 107.2749 | |||
| 1 | 107.2749 | |||
| 27/03/2026 | 17:20:24.540 | 10 | 107.2699 | |
| 10 | 107.2699 | |||
| 10 | 107.2699 | |||
| 27/03/2026 | 17:20:24.482 | 7 | 107.2699 | |
| 7 | 107.2699 | |||
| 7 | 107.2699 | |||
| 27/03/2026 | 17:20:23.821 | 13 | 107.2351 | |
| 13 | 107.2351 | |||
| 13 | 107.2351 | |||
| 27/03/2026 | 17:20:08.002 | 33 | 107.2899 | |
| 33 | 107.2899 | |||
| 33 | 107.2899 | |||
| 27/03/2026 | 17:20:06.723 | 2 | 107.2899 | |
| 2 | 107.2899 | |||
| 2 | 107.2899 | |||
| 27/03/2026 | 17:19:51.128 | 3 | 107.2401 | |
| 3 | 107.2401 | |||
| 3 | 107.2401 | |||
| 27/03/2026 | 17:19:43.202 | 2 | 107.2549 | |
| 2 | 107.2549 | |||
| 2 | 107.2549 | |||
| 27/03/2026 | 17:19:38.306 | 1 | 107.2649 | |
| 1 | 107.2649 | |||
| 1 | 107.2649 | |||
| 27/03/2026 | 17:19:36.905 | 1 | 107.2649 | |
| 1 | 107.2649 | |||
| 1 | 107.2649 | |||
| 27/03/2026 | 17:19:21.337 | 5 | 107.2899 | |
| 5 | 107.2899 | |||
| 5 | 107.2899 | |||
| 27/03/2026 | 17:19:21.078 | 4 | 107.2551 | |
| 4 | 107.2551 | |||
| 4 | 107.2551 | |||
| 27/03/2026 | 17:19:13.702 | 5 | 107.2799 | |
| 5 | 107.2799 | |||
| 5 | 107.2799 | |||
| 27/03/2026 | 17:19:10.631 | 3 | 107.2799 | |
| 3 | 107.2799 | |||
| 3 | 107.2799 | |||
| 27/03/2026 | 17:19:10.187 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:19:04.468 | 5 | 107.2799 | |
| 5 | 107.2799 | |||
| 5 | 107.2799 | |||
| 27/03/2026 | 17:18:59.015 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:18:55.394 | 3 | 107.2799 | |
| 3 | 107.2799 | |||
| 3 | 107.2799 | |||
| 27/03/2026 | 17:18:51.052 | 4 | 107.2451 | |
| 4 | 107.2451 | |||
| 4 | 107.2451 | |||
| 27/03/2026 | 17:18:50.977 | 5 | 107.2799 | |
| 5 | 107.2799 | |||
| 5 | 107.2799 | |||
| 27/03/2026 | 17:18:35.886 | 11 | 107.2799 | |
| 11 | 107.2799 | |||
| 11 | 107.2799 | |||
| 27/03/2026 | 17:18:35.460 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:18:33.382 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:18:25.577 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:18:18.364 | 5 | 107.2699 | |
| 5 | 107.2699 | |||
| 5 | 107.2699 | |||
| 27/03/2026 | 17:17:53.433 | 1 | 107.2649 | |
| 1 | 107.2649 | |||
| 1 | 107.2649 | |||
| 27/03/2026 | 17:17:38.436 | 3 | 107.2599 | |
| 3 | 107.2599 | |||
| 3 | 107.2599 | |||
| 27/03/2026 | 17:17:23.366 | 1 | 107.2451 | |
| 1 | 107.2451 | |||
| 1 | 107.2451 | |||
| 27/03/2026 | 17:17:21.678 | 3 | 107.2599 | |
| 3 | 107.2599 | |||
| 3 | 107.2599 | |||
| 27/03/2026 | 17:17:21.214 | 3 | 107.2451 | |
| 3 | 107.2451 | |||
| 3 | 107.2451 | |||
| 27/03/2026 | 17:17:20.270 | 2 | 107.2649 | |
| 2 | 107.2649 | |||
| 2 | 107.2649 | |||
| 27/03/2026 | 17:17:18.970 | 10 | 107.2649 | |
| 10 | 107.2649 | |||
| 10 | 107.2649 | |||
| 27/03/2026 | 17:17:13.397 | 1 | 107.2599 | |
| 1 | 107.2599 | |||
| 1 | 107.2599 | |||
| 27/03/2026 | 17:17:06.890 | 1 | 107.2599 | |
| 1 | 107.2599 | |||
| 1 | 107.2599 | |||
| 27/03/2026 | 17:17:01.281 | 1 | 107.2649 | |
| 1 | 107.2649 | |||
| 1 | 107.2649 | |||
| 27/03/2026 | 17:16:58.738 | 46 | 107.2649 | |
| 46 | 107.2649 | |||
| 46 | 107.2649 | |||
| 27/03/2026 | 17:16:58.365 | 1 | 107.2649 | |
| 1 | 107.2649 | |||
| 1 | 107.2649 | |||
| 27/03/2026 | 17:16:56.773 | 7 | 107.25 | |
| 7 | 107.25 | |||
| 7 | 107.25 | |||
| 27/03/2026 | 17:16:54.494 | 3 | 107.2699 | |
| 3 | 107.2699 | |||
| 3 | 107.2699 | |||
| 27/03/2026 | 17:16:54.081 | 2 | 107.2401 | |
| 2 | 107.2401 | |||
| 2 | 107.2401 | |||
| 27/03/2026 | 17:16:52.221 | 2 | 107.2451 | |
| 2 | 107.2451 | |||
| 2 | 107.2451 | |||
| 27/03/2026 | 17:16:39.660 | 3 | 107.2749 | |
| 3 | 107.2749 | |||
| 3 | 107.2749 | |||
| 27/03/2026 | 17:16:25.269 | 6 | 107.2949 | |
| 6 | 107.2949 | |||
| 6 | 107.2949 | |||
| 27/03/2026 | 17:16:23.219 | 1 | 107.2849 | |
| 1 | 107.2849 | |||
| 1 | 107.2849 | |||
| 27/03/2026 | 17:16:21.140 | 4 | 107.2601 | |
| 4 | 107.2601 | |||
| 4 | 107.2601 | |||
| 27/03/2026 | 17:16:19.559 | 3 | 107.2849 | |
| 3 | 107.2849 | |||
| 3 | 107.2849 | |||
| 27/03/2026 | 17:16:14.736 | 1 | 107.2601 | |
| 1 | 107.2601 | |||
| 1 | 107.2601 | |||
| 27/03/2026 | 17:16:00.636 | 1 | 107.2949 | |
| 1 | 107.2949 | |||
| 1 | 107.2949 | |||
| 27/03/2026 | 17:16:00.056 | 8 | 107.2849 | |
| 8 | 107.2849 | |||
| 8 | 107.2849 | |||
| 27/03/2026 | 17:15:57.047 | 2 | 107.2949 | |
| 2 | 107.2949 | |||
| 2 | 107.2949 | |||
| 27/03/2026 | 17:15:39.704 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 27/03/2026 | 17:15:37.589 | 2 | 107.2999 | |
| 2 | 107.2999 | |||
| 2 | 107.2999 | |||
| 27/03/2026 | 17:15:33.920 | 1 | 107.2801 | |
| 1 | 107.2801 | |||
| 1 | 107.2801 | |||
| 27/03/2026 | 17:15:28.090 | 2 | 107.3049 | |
| 2 | 107.3049 | |||
| 2 | 107.3049 | |||
| 27/03/2026 | 17:15:26.936 | 3 | 107.2949 | |
| 3 | 107.2949 | |||
| 3 | 107.2949 | |||
| 27/03/2026 | 17:15:25.768 | 3 | 107.3049 | |
| 3 | 107.3049 | |||
| 3 | 107.3049 | |||
| 27/03/2026 | 17:15:21.273 | 3 | 107.2651 | |
| 3 | 107.2651 | |||
| 3 | 107.2651 | |||
| 27/03/2026 | 17:15:09.838 | 1 | 107.3149 | |
| 1 | 107.3149 | |||
| 1 | 107.3149 | |||
| 27/03/2026 | 17:14:28.803 | 1 | 107.3199 | |
| 1 | 107.3199 | |||
| 1 | 107.3199 | |||
| 27/03/2026 | 17:14:14.798 | 1 | 107.3099 | |
| 1 | 107.3099 | |||
| 1 | 107.3099 | |||
| 27/03/2026 | 17:14:14.691 | 2 | 107.3099 | |
| 2 | 107.3099 | |||
| 2 | 107.3099 | |||
| 27/03/2026 | 17:14:13.982 | 2 | 107.2751 | |
| 2 | 107.2751 | |||
| 2 | 107.2751 | |||
| 27/03/2026 | 17:14:13.951 | 10 | 107.3099 | |
| 10 | 107.3099 | |||
| 10 | 107.3099 | |||
| 27/03/2026 | 17:14:11.537 | 1 | 107.2851 | |
| 1 | 107.2851 | |||
| 1 | 107.2851 | |||
| 27/03/2026 | 17:14:04.199 | 1 | 107.3099 | |
| 1 | 107.3099 | |||
| 1 | 107.3099 | |||
| 27/03/2026 | 17:14:00.859 | 1 | 107.3099 | |
| 1 | 107.3099 | |||
| 1 | 107.3099 | |||
| 27/03/2026 | 17:13:42.392 | 3 | 107.2999 | |
| 3 | 107.2999 | |||
| 3 | 107.2999 | |||
| 27/03/2026 | 17:13:41.823 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 27/03/2026 | 17:13:33.864 | 51 | 107.2701 | |
| 51 | 107.2701 | |||
| 51 | 107.2701 | |||
| 27/03/2026 | 17:13:05.869 | 2 | 107.3199 | |
| 2 | 107.3199 | |||
| 2 | 107.3199 | |||
| 27/03/2026 | 17:12:30.992 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:12:28.934 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:12:21.281 | 3 | 107.2451 | |
| 3 | 107.2451 | |||
| 3 | 107.2451 | |||
| 27/03/2026 | 17:12:18.310 | 1 | 107.2599 | |
| 1 | 107.2599 | |||
| 1 | 107.2599 | |||
| 27/03/2026 | 17:12:13.347 | 5 | 107.2451 | |
| 5 | 107.2451 | |||
| 5 | 107.2451 | |||
| 27/03/2026 | 17:12:03.332 | 5 | 107.2599 | |
| 5 | 107.2599 | |||
| 5 | 107.2599 | |||
| 27/03/2026 | 17:11:57.322 | 1 | 107.2599 | |
| 1 | 107.2599 | |||
| 1 | 107.2599 | |||
| 27/03/2026 | 17:11:54.065 | 10 | 107.2351 | |
| 10 | 107.2351 | |||
| 5 | 107.2351 | |||
| 5 | 107.2351 | |||
| 27/03/2026 | 17:11:45.497 | 5 | 107.2749 | |
| 5 | 107.2749 | |||
| 5 | 107.2749 | |||
| 27/03/2026 | 17:11:38.050 | 2 | 107.2649 | |
| 2 | 107.2649 | |||
| 2 | 107.2649 | |||
| 27/03/2026 | 17:11:26.918 | 2 | 107.2499 | |
| 2 | 107.2499 | |||
| 2 | 107.2499 | |||
| 27/03/2026 | 17:11:26.725 | 11 | 107.2499 | |
| 11 | 107.2499 | |||
| 11 | 107.2499 | |||
| 27/03/2026 | 17:11:19.024 | 1 | 107.2449 | |
| 1 | 107.2449 | |||
| 1 | 107.2449 | |||
| 27/03/2026 | 17:11:14.167 | 1 | 107.2399 | |
| 1 | 107.2399 | |||
| 1 | 107.2399 | |||
| 27/03/2026 | 17:11:12.783 | 6 | 107.2151 | |
| 6 | 107.2151 | |||
| 6 | 107.2151 | |||
| 27/03/2026 | 17:11:03.835 | 1 | 107.2549 | |
| 1 | 107.2549 | |||
| 1 | 107.2549 | |||
| 27/03/2026 | 17:10:59.254 | 1 | 107.2699 | |
| 1 | 107.2699 | |||
| 1 | 107.2699 | |||
| 27/03/2026 | 17:10:57.806 | 2 | 107.2649 | |
| 2 | 107.2649 | |||
| 2 | 107.2649 | |||
| 27/03/2026 | 17:10:40.207 | 234 | 107.2451 | |
| 234 | 107.2451 | |||
| 234 | 107.2451 | |||
| 27/03/2026 | 17:10:19.415 | 2 | 107.2699 | |
| 2 | 107.2699 | |||
| 2 | 107.2699 | |||
| 27/03/2026 | 17:10:07.443 | 1 | 107.2349 | |
| 1 | 107.2349 | |||
| 1 | 107.2349 | |||
| 27/03/2026 | 17:09:52.913 | 6 | 107.2599 | |
| 6 | 107.2599 | |||
| 6 | 107.2599 | |||
| 27/03/2026 | 17:09:52.768 | 2 | 107.2599 | |
| 2 | 107.2599 | |||
| 2 | 107.2599 | |||
| 27/03/2026 | 17:09:49.506 | 3 | 107.2699 | |
| 3 | 107.2699 | |||
| 3 | 107.2699 | |||
| 27/03/2026 | 17:09:46.902 | 1 | 107.2501 | |
| 1 | 107.2501 | |||
| 1 | 107.2501 | |||
| 27/03/2026 | 17:09:46.143 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:09:43.420 | 1 | 107.2651 | |
| 1 | 107.2651 | |||
| 1 | 107.2651 | |||
| 27/03/2026 | 17:09:37.968 | 2 | 107.2799 | |
| 2 | 107.2799 | |||
| 2 | 107.2799 | |||
| 27/03/2026 | 17:09:33.538 | 5 | 107.2501 | |
| 5 | 107.2501 | |||
| 5 | 107.2501 | |||
| 27/03/2026 | 17:09:24.862 | 1 | 107.2899 | |
| 1 | 107.2899 | |||
| 1 | 107.2899 | |||
| 27/03/2026 | 17:09:23.928 | 1 | 107.2899 | |
| 1 | 107.2899 | |||
| 1 | 107.2899 | |||
| 27/03/2026 | 17:09:13.270 | 3 | 107.2849 | |
| 3 | 107.2849 | |||
| 3 | 107.2849 | |||
| 27/03/2026 | 17:08:51.094 | 3 | 107.2451 | |
| 3 | 107.2451 | |||
| 3 | 107.2451 | |||
| 27/03/2026 | 17:08:42.866 | 1 | 107.2699 | |
| 1 | 107.2699 | |||
| 1 | 107.2699 | |||
| 27/03/2026 | 17:08:41.318 | 5 | 107.2699 | |
| 5 | 107.2699 | |||
| 5 | 107.2699 | |||
| 27/03/2026 | 17:08:37.804 | 3 | 107.2649 | |
| 3 | 107.2649 | |||
| 3 | 107.2649 | |||
| 27/03/2026 | 17:08:37.103 | 1 | 107.2749 | |
| 1 | 107.2749 | |||
| 1 | 107.2749 | |||
| 27/03/2026 | 17:08:35.796 | 5 | 107.2749 | |
| 5 | 107.2749 | |||
| 5 | 107.2749 | |||
| 27/03/2026 | 17:08:23.146 | 1 | 107.2899 | |
| 1 | 107.2899 | |||
| 1 | 107.2899 | |||
| 27/03/2026 | 17:08:21.119 | 3 | 107.2651 | |
| 3 | 107.2651 | |||
| 3 | 107.2651 | |||
| 27/03/2026 | 17:08:14.991 | 29 | 107.30 | |
| 29 | 107.30 | |||
| 28 | 107.30 | |||
| 1 | 107.30 | |||
| 27/03/2026 | 17:07:58.296 | 1 | 107.3149 | |
| 1 | 107.3149 | |||
| 1 | 107.3149 | |||
| 27/03/2026 | 17:07:43.693 | 2 | 107.3399 | |
| 2 | 107.3399 | |||
| 2 | 107.3399 | |||
| 27/03/2026 | 17:07:33.204 | 1 | 107.3599 | |
| 1 | 107.3599 | |||
| 1 | 107.3599 | |||
| 27/03/2026 | 17:07:27.675 | 1 | 107.3549 | |
| 1 | 107.3549 | |||
| 1 | 107.3549 | |||
| 27/03/2026 | 17:07:26.859 | 13 | 107.3549 | |
| 13 | 107.3549 | |||
| 13 | 107.3549 | |||
| 27/03/2026 | 17:07:09.191 | 5 | 107.3599 | |
| 5 | 107.3599 | |||
| 5 | 107.3599 | |||
| 27/03/2026 | 17:06:50.778 | 3 | 107.3449 | |
| 3 | 107.3449 | |||
| 3 | 107.3449 | |||
| 27/03/2026 | 17:06:49.651 | 1 | 107.3449 | |
| 1 | 107.3449 | |||
| 1 | 107.3449 | |||
| 27/03/2026 | 17:06:49.436 | 339 | 107.3449 | |
| 339 | 107.3449 | |||
| 339 | 107.3449 | |||
| 27/03/2026 | 17:06:49.242 | 2 | 107.3449 | |
| 2 | 107.3449 | |||
| 2 | 107.3449 | |||
| 27/03/2026 | 17:06:21.231 | 3 | 107.3201 | |
| 3 | 107.3201 | |||
| 3 | 107.3201 | |||
| 27/03/2026 | 17:06:15.340 | 3 | 107.3349 | |
| 3 | 107.3349 | |||
| 3 | 107.3349 | |||
| 27/03/2026 | 17:06:10.151 | 5 | 107.3349 | |
| 5 | 107.3349 | |||
| 5 | 107.3349 | |||
| 27/03/2026 | 17:06:08.596 | 1 | 107.3449 | |
| 1 | 107.3449 | |||
| 1 | 107.3449 | |||
| 27/03/2026 | 17:06:02.731 | 1 | 107.3549 | |
| 1 | 107.3549 | |||
| 1 | 107.3549 | |||
| 27/03/2026 | 17:05:56.996 | 8 | 107.3549 | |
| 8 | 107.3549 | |||
| 8 | 107.3549 | |||
| 27/03/2026 | 17:05:49.000 | 3 | 107.3549 | |
| 3 | 107.3549 | |||
| 3 | 107.3549 | |||
| 27/03/2026 | 17:05:43.513 | 5 | 107.3699 | |
| 5 | 107.3699 | |||
| 5 | 107.3699 | |||
| 27/03/2026 | 17:05:41.991 | 1 | 107.3699 | |
| 1 | 107.3699 | |||
| 1 | 107.3699 | |||
| 27/03/2026 | 17:05:33.554 | 5 | 107.3549 | |
| 5 | 107.3549 | |||
| 5 | 107.3549 | |||
| 27/03/2026 | 17:05:24.723 | 7 | 107.3549 | |
| 7 | 107.3549 | |||
| 7 | 107.3549 | |||
| 27/03/2026 | 17:05:18.772 | 14 | 107.3549 | |
| 14 | 107.3549 | |||
| 14 | 107.3549 | |||
| 27/03/2026 | 17:05:05.424 | 1 | 107.3251 | |
| 1 | 107.3251 | |||
| 1 | 107.3251 | |||
| 27/03/2026 | 17:05:00.692 | 2 | 107.3549 | |
| 2 | 107.3549 | |||
| 2 | 107.3549 | |||
| 27/03/2026 | 17:04:57.559 | 3 | 107.3549 | |
| 3 | 107.3549 | |||
| 3 | 107.3549 | |||
| 27/03/2026 | 17:04:51.998 | 5 | 107.3549 | |
| 5 | 107.3549 | |||
| 5 | 107.3549 | |||
| 27/03/2026 | 17:04:42.148 | 20 | 107.3649 | |
| 20 | 107.3649 | |||
| 20 | 107.3649 | |||
| 27/03/2026 | 17:04:29.916 | 1 | 107.3449 | |
| 1 | 107.3449 | |||
| 1 | 107.3449 | |||
| 27/03/2026 | 17:03:51.228 | 3 | 107.3501 | |
| 3 | 107.3501 | |||
| 3 | 107.3501 | |||
| 27/03/2026 | 17:03:44.390 | 19 | 107.3849 | |
| 19 | 107.3849 | |||
| 19 | 107.3849 | |||
| 27/03/2026 | 17:03:32.398 | 1 | 107.4049 | |
| 1 | 107.4049 | |||
| 1 | 107.4049 | |||
| 27/03/2026 | 17:03:25.900 | 1 | 107.3999 | |
| 1 | 107.3999 | |||
| 1 | 107.3999 | |||
| 27/03/2026 | 17:03:18.988 | 35 | 107.4049 | |
| 35 | 107.4049 | |||
| 35 | 107.4049 | |||
| 27/03/2026 | 17:03:13.875 | 1 | 107.4149 | |
| 1 | 107.4149 | |||
| 1 | 107.4149 | |||
| 27/03/2026 | 17:02:38.234 | 11 | 107.3949 | |
| 11 | 107.3949 | |||
| 11 | 107.3949 | |||
| 27/03/2026 | 17:02:34.102 | 1 | 107.3949 | |
| 1 | 107.3949 | |||
| 1 | 107.3949 | |||
| 27/03/2026 | 17:02:33.042 | 70 | 107.3601 | |
| 70 | 107.3601 | |||
| 70 | 107.3601 | |||
| 27/03/2026 | 17:02:30.749 | 1 | 107.3949 | |
| 1 | 107.3949 | |||
| 1 | 107.3949 | |||
| 27/03/2026 | 17:02:23.216 | 2 | 107.3899 | |
| 2 | 107.3899 | |||
| 2 | 107.3899 | |||
| 27/03/2026 | 17:02:21.129 | 3 | 107.3501 | |
| 3 | 107.3501 | |||
| 3 | 107.3501 | |||
| 27/03/2026 | 17:02:17.908 | 1 | 107.3649 | |
| 1 | 107.3649 | |||
| 1 | 107.3649 | |||
| 27/03/2026 | 17:01:56.055 | 1 | 107.3799 | |
| 1 | 107.3799 | |||
| 1 | 107.3799 | |||
| 27/03/2026 | 17:01:53.822 | 1 | 107.3799 | |
| 1 | 107.3799 | |||
| 1 | 107.3799 | |||
| 27/03/2026 | 17:01:52.517 | 1 | 107.3799 | |
| 1 | 107.3799 | |||
| 1 | 107.3799 | |||
| 27/03/2026 | 17:01:51.131 | 4 | 107.3551 | |
| 4 | 107.3551 | |||
| 4 | 107.3551 | |||
| 27/03/2026 | 17:01:50.520 | 1 | 107.3799 | |
| 1 | 107.3799 | |||
| 1 | 107.3799 | |||
| 27/03/2026 | 17:01:49.178 | 1 | 107.3799 | |
| 1 | 107.3799 | |||
| 1 | 107.3799 | |||
| 27/03/2026 | 17:01:48.858 | 1 | 107.3799 | |
| 1 | 107.3799 | |||
| 1 | 107.3799 | |||
| 27/03/2026 | 17:01:46.343 | 11 | 107.3799 | |
| 11 | 107.3799 | |||
| 11 | 107.3799 | |||
| 27/03/2026 | 17:01:42.290 | 2 | 107.3749 | |
| 2 | 107.3749 | |||
| 2 | 107.3749 | |||
| 27/03/2026 | 17:01:29.270 | 2 | 107.3849 | |
| 2 | 107.3849 | |||
| 2 | 107.3849 | |||
| 27/03/2026 | 17:00:52.971 | 1 | 107.4099 | |
| 1 | 107.4099 | |||
| 1 | 107.4099 | |||
| 27/03/2026 | 17:00:47.745 | 1 | 107.4149 | |
| 1 | 107.4149 | |||
| 1 | 107.4149 | |||
| 27/03/2026 | 17:00:41.587 | 46 | 107.4199 | |
| 46 | 107.4199 | |||
| 46 | 107.4199 | |||
| 27/03/2026 | 17:00:28.350 | 5 | 107.4499 | |
| 5 | 107.4499 | |||
| 5 | 107.4499 | |||
| 27/03/2026 | 17:00:27.263 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 17:00:26.941 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 17:00:26.080 | 1 | 107.4749 | |
| 1 | 107.4749 | |||
| 1 | 107.4749 | |||
| 27/03/2026 | 17:00:23.133 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 17:00:21.217 | 4 | 107.4351 | |
| 4 | 107.4351 | |||
| 4 | 107.4351 | |||
| 27/03/2026 | 17:00:13.660 | 1 | 107.4799 | |
| 1 | 107.4799 | |||
| 1 | 107.4799 | |||
| 27/03/2026 | 17:00:00.298 | 57 | 107.4599 | |
| 57 | 107.4599 | |||
| 57 | 107.4599 | |||
| 27/03/2026 | 16:59:57.576 | 6 | 107.4549 | |
| 6 | 107.4549 | |||
| 6 | 107.4549 | |||
| 27/03/2026 | 16:59:51.095 | 1 | 107.4549 | |
| 1 | 107.4549 | |||
| 1 | 107.4549 | |||
| 27/03/2026 | 16:59:49.431 | 1 | 107.4449 | |
| 1 | 107.4449 | |||
| 1 | 107.4449 | |||
| 27/03/2026 | 16:59:43.822 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 16:59:40.740 | 9 | 107.4151 | |
| 9 | 107.4151 | |||
| 9 | 107.4151 | |||
| 27/03/2026 | 16:59:31.907 | 4 | 107.4449 | |
| 4 | 107.4449 | |||
| 4 | 107.4449 | |||
| 27/03/2026 | 16:59:23.284 | 1 | 107.4349 | |
| 1 | 107.4349 | |||
| 1 | 107.4349 | |||
| 27/03/2026 | 16:59:22.458 | 9 | 107.4349 | |
| 9 | 107.4349 | |||
| 9 | 107.4349 | |||
| 27/03/2026 | 16:59:19.550 | 1 | 107.4449 | |
| 1 | 107.4449 | |||
| 1 | 107.4449 | |||
| 27/03/2026 | 16:59:18.684 | 1 | 107.4449 | |
| 1 | 107.4449 | |||
| 1 | 107.4449 | |||
| 27/03/2026 | 16:59:04.680 | 2 | 107.4499 | |
| 2 | 107.4499 | |||
| 2 | 107.4499 | |||
| 27/03/2026 | 16:59:04.109 | 5 | 107.45 | |
| 5 | 107.45 | |||
| 5 | 107.45 | |||
| 27/03/2026 | 16:59:01.741 | 40 | 107.4549 | |
| 40 | 107.4549 | |||
| 40 | 107.4549 | |||
| 27/03/2026 | 16:58:53.630 | 1 | 107.4649 | |
| 1 | 107.4649 | |||
| 1 | 107.4649 | |||
| 27/03/2026 | 16:58:52.344 | 1 | 107.4549 | |
| 1 | 107.4549 | |||
| 1 | 107.4549 | |||
| 27/03/2026 | 16:58:51.244 | 4 | 107.4351 | |
| 4 | 107.4351 | |||
| 4 | 107.4351 | |||
| 27/03/2026 | 16:58:48.566 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 16:58:48.012 | 1 | 107.4549 | |
| 1 | 107.4549 | |||
| 1 | 107.4549 | |||
| 27/03/2026 | 16:58:38.372 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 16:58:38.144 | 2 | 107.4649 | |
| 2 | 107.4649 | |||
| 2 | 107.4649 | |||
| 27/03/2026 | 16:58:32.681 | 11 | 107.4999 | |
| 11 | 107.4999 | |||
| 11 | 107.4999 | |||
| 27/03/2026 | 16:58:10.880 | 1 | 107.5149 | |
| 1 | 107.5149 | |||
| 1 | 107.5149 | |||
| 27/03/2026 | 16:58:04.380 | 6 | 107.5049 | |
| 6 | 107.5049 | |||
| 6 | 107.5049 | |||
| 27/03/2026 | 16:57:51.329 | 4 | 107.4849 | |
| 4 | 107.4849 | |||
| 4 | 107.4849 | |||
| 27/03/2026 | 16:57:41.118 | 1 | 107.4799 | |
| 1 | 107.4799 | |||
| 1 | 107.4799 | |||
| 27/03/2026 | 16:57:35.674 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 16:57:19.139 | 2 | 107.4599 | |
| 2 | 107.4599 | |||
| 2 | 107.4599 | |||
| 27/03/2026 | 16:57:02.109 | 15 | 107.4699 | |
| 15 | 107.4699 | |||
| 15 | 107.4699 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/03/2026 @ 17:41:06
Last Update:
27/03/2026 @ 17:41:06