Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6036
5535
115.1074
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 18:03:58.420 | 6 | 115.1074 | |
| 6 | 115.1074 | |||
| 6 | 115.1074 | |||
| 16/01/2026 | 18:03:40.913 | 3 | 115.2228 | |
| 3 | 115.2228 | |||
| 3 | 115.2228 | |||
| 16/01/2026 | 18:03:33.865 | 1 | 115.2152 | |
| 1 | 115.2152 | |||
| 1 | 115.2152 | |||
| 16/01/2026 | 18:03:26.515 | 1 | 115.2284 | |
| 1 | 115.2284 | |||
| 1 | 115.2284 | |||
| 16/01/2026 | 18:03:24.315 | 1 | 115.1053 | |
| 1 | 115.1053 | |||
| 1 | 115.1053 | |||
| 16/01/2026 | 18:03:22.796 | 1 | 115.2331 | |
| 1 | 115.2331 | |||
| 1 | 115.2331 | |||
| 16/01/2026 | 18:03:21.085 | 4 | 115.2347 | |
| 4 | 115.2347 | |||
| 4 | 115.2347 | |||
| 16/01/2026 | 18:03:14.637 | 2 | 115.2297 | |
| 2 | 115.2297 | |||
| 2 | 115.2297 | |||
| 16/01/2026 | 18:02:53.196 | 1 | 115.2194 | |
| 1 | 115.2194 | |||
| 1 | 115.2194 | |||
| 16/01/2026 | 18:02:49.579 | 1 | 115.2213 | |
| 1 | 115.2213 | |||
| 1 | 115.2213 | |||
| 16/01/2026 | 18:02:25.701 | 11 | 115.2172 | |
| 11 | 115.2172 | |||
| 11 | 115.2172 | |||
| 16/01/2026 | 18:01:59.970 | 1 | 115.2172 | |
| 1 | 115.2172 | |||
| 1 | 115.2172 | |||
| 16/01/2026 | 18:01:54.138 | 2 | 115.2131 | |
| 2 | 115.2131 | |||
| 2 | 115.2131 | |||
| 16/01/2026 | 18:01:52.520 | 2 | 115.0806 | |
| 2 | 115.0806 | |||
| 2 | 115.0806 | |||
| 16/01/2026 | 18:01:15.294 | 1 | 115.2022 | |
| 1 | 115.2022 | |||
| 1 | 115.2022 | |||
| 16/01/2026 | 18:01:11.874 | 32 | 115.079 | |
| 32 | 115.079 | |||
| 32 | 115.079 | |||
| 16/01/2026 | 18:00:56.978 | 3 | 115.0854 | |
| 3 | 115.0854 | |||
| 3 | 115.0854 | |||
| 16/01/2026 | 18:00:51.646 | 1 | 115.2183 | |
| 1 | 115.2183 | |||
| 1 | 115.2183 | |||
| 16/01/2026 | 18:00:35.442 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:00:34.989 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:00:26.384 | 3 | 115.0955 | |
| 3 | 115.0955 | |||
| 3 | 115.0955 | |||
| 16/01/2026 | 18:00:25.478 | 1 | 115.2223 | |
| 1 | 115.2223 | |||
| 1 | 115.2223 | |||
| 16/01/2026 | 18:00:25.379 | 2 | 115.2223 | |
| 2 | 115.2223 | |||
| 2 | 115.2223 | |||
| 16/01/2026 | 17:59:57.205 | 1 | 115.2294 | |
| 1 | 115.2294 | |||
| 1 | 115.2294 | |||
| 16/01/2026 | 17:59:45.634 | 2 | 115.2219 | |
| 2 | 115.2219 | |||
| 2 | 115.2219 | |||
| 16/01/2026 | 17:59:39.086 | 2 | 115.2279 | |
| 2 | 115.2279 | |||
| 2 | 115.2279 | |||
| 16/01/2026 | 17:59:25.812 | 1 | 115.2243 | |
| 1 | 115.2243 | |||
| 1 | 115.2243 | |||
| 16/01/2026 | 17:59:12.827 | 1 | 115.2192 | |
| 1 | 115.2192 | |||
| 1 | 115.2192 | |||
| 16/01/2026 | 17:59:11.721 | 4 | 115.0996 | |
| 4 | 115.0996 | |||
| 4 | 115.0996 | |||
| 16/01/2026 | 17:59:08.001 | 12 | 115.2299 | |
| 12 | 115.2299 | |||
| 12 | 115.2299 | |||
| 16/01/2026 | 17:58:52.804 | 1 | 115.2149 | |
| 1 | 115.2149 | |||
| 1 | 115.2149 | |||
| 16/01/2026 | 17:58:28.356 | 2 | 115.2282 | |
| 2 | 115.2282 | |||
| 2 | 115.2282 | |||
| 16/01/2026 | 17:58:03.284 | 1 | 115.2218 | |
| 1 | 115.2218 | |||
| 1 | 115.2218 | |||
| 16/01/2026 | 17:57:25.436 | 1 | 115.0455 | |
| 1 | 115.0455 | |||
| 1 | 115.0455 | |||
| 16/01/2026 | 17:56:57.755 | 2 | 115.0372 | |
| 2 | 115.0372 | |||
| 2 | 115.0372 | |||
| 16/01/2026 | 17:56:34.613 | 1 | 115.0524 | |
| 1 | 115.0524 | |||
| 1 | 115.0524 | |||
| 16/01/2026 | 17:56:28.481 | 3 | 115.0534 | |
| 3 | 115.0534 | |||
| 3 | 115.0534 | |||
| 16/01/2026 | 17:56:07.847 | 4 | 115.2037 | |
| 4 | 115.2037 | |||
| 4 | 115.2037 | |||
| 16/01/2026 | 17:55:28.309 | 1 | 115.2595 | |
| 1 | 115.2595 | |||
| 1 | 115.2595 | |||
| 16/01/2026 | 17:55:16.128 | 2 | 115.2328 | |
| 2 | 115.2328 | |||
| 2 | 115.2328 | |||
| 16/01/2026 | 17:55:12.809 | 1 | 115.2425 | |
| 1 | 115.2425 | |||
| 1 | 115.2425 | |||
| 16/01/2026 | 17:55:07.673 | 5 | 115.245 | |
| 5 | 115.245 | |||
| 5 | 115.245 | |||
| 16/01/2026 | 17:54:47.046 | 28 | 115.1219 | |
| 28 | 115.1219 | |||
| 28 | 115.1219 | |||
| 16/01/2026 | 17:54:46.535 | 5 | 115.25 | |
| 5 | 115.25 | |||
| 5 | 115.25 | |||
| 16/01/2026 | 17:54:39.195 | 2 | 115.2636 | |
| 2 | 115.2636 | |||
| 2 | 115.2636 | |||
| 16/01/2026 | 17:53:26.854 | 3 | 115.1439 | |
| 3 | 115.1439 | |||
| 3 | 115.1439 | |||
| 16/01/2026 | 17:53:23.533 | 1 | 115.1429 | |
| 1 | 115.1429 | |||
| 1 | 115.1429 | |||
| 16/01/2026 | 17:53:23.431 | 2 | 115.2773 | |
| 2 | 115.2773 | |||
| 2 | 115.2773 | |||
| 16/01/2026 | 17:53:07.232 | 2 | 115.2766 | |
| 2 | 115.2766 | |||
| 2 | 115.2766 | |||
| 16/01/2026 | 17:53:02.498 | 1 | 115.2792 | |
| 1 | 115.2792 | |||
| 1 | 115.2792 | |||
| 16/01/2026 | 17:52:55.057 | 1 | 115.2713 | |
| 1 | 115.2713 | |||
| 1 | 115.2713 | |||
| 16/01/2026 | 17:52:30.706 | 1 | 115.2822 | |
| 1 | 115.2822 | |||
| 1 | 115.2822 | |||
| 16/01/2026 | 17:52:24.904 | 18 | 115.2698 | |
| 18 | 115.2698 | |||
| 18 | 115.2698 | |||
| 16/01/2026 | 17:52:03.142 | 1 | 115.1516 | |
| 1 | 115.1516 | |||
| 1 | 115.1516 | |||
| 16/01/2026 | 17:51:56.201 | 5 | 115.281 | |
| 5 | 115.281 | |||
| 5 | 115.281 | |||
| 16/01/2026 | 17:51:28.331 | 3 | 115.1622 | |
| 3 | 115.1622 | |||
| 3 | 115.1622 | |||
| 16/01/2026 | 17:50:54.932 | 18 | 115.3143 | |
| 18 | 115.3143 | |||
| 18 | 115.3143 | |||
| 16/01/2026 | 17:50:18.881 | 3 | 115.2921 | |
| 3 | 115.2921 | |||
| 3 | 115.2921 | |||
| 16/01/2026 | 17:50:17.473 | 1 | 115.288 | |
| 1 | 115.288 | |||
| 1 | 115.288 | |||
| 16/01/2026 | 17:49:57.949 | 1 | 115.2784 | |
| 1 | 115.2784 | |||
| 1 | 115.2784 | |||
| 16/01/2026 | 17:49:33.391 | 1 | 115.2514 | |
| 1 | 115.2514 | |||
| 1 | 115.2514 | |||
| 16/01/2026 | 17:49:27.150 | 2 | 115.2397 | |
| 2 | 115.2397 | |||
| 2 | 115.2397 | |||
| 16/01/2026 | 17:49:19.602 | 1 | 115.2265 | |
| 1 | 115.2265 | |||
| 1 | 115.2265 | |||
| 16/01/2026 | 17:49:10.446 | 1 | 115.2303 | |
| 1 | 115.2303 | |||
| 1 | 115.2303 | |||
| 16/01/2026 | 17:49:01.795 | 9 | 115.2349 | |
| 9 | 115.2349 | |||
| 9 | 115.2349 | |||
| 16/01/2026 | 17:48:56.952 | 4 | 115.1163 | |
| 4 | 115.1163 | |||
| 4 | 115.1163 | |||
| 16/01/2026 | 17:48:56.243 | 6 | 115.1143 | |
| 6 | 115.1143 | |||
| 6 | 115.1143 | |||
| 16/01/2026 | 17:48:44.770 | 1 | 115.2555 | |
| 1 | 115.2555 | |||
| 1 | 115.2555 | |||
| 16/01/2026 | 17:48:34.206 | 5 | 115.2529 | |
| 5 | 115.2529 | |||
| 5 | 115.2529 | |||
| 16/01/2026 | 17:48:09.547 | 1 | 115.2529 | |
| 1 | 115.2529 | |||
| 1 | 115.2529 | |||
| 16/01/2026 | 17:48:07.534 | 1 | 115.2458 | |
| 1 | 115.2458 | |||
| 1 | 115.2458 | |||
| 16/01/2026 | 17:47:58.980 | 1 | 115.1219 | |
| 1 | 115.1219 | |||
| 1 | 115.1219 | |||
| 16/01/2026 | 17:47:53.704 | 9 | 115.2454 | |
| 9 | 115.2454 | |||
| 9 | 115.2454 | |||
| 16/01/2026 | 17:47:53.649 | 1 | 115.2454 | |
| 1 | 115.2454 | |||
| 1 | 115.2454 | |||
| 16/01/2026 | 17:47:35.336 | 1 | 115.267 | |
| 1 | 115.267 | |||
| 1 | 115.267 | |||
| 16/01/2026 | 17:47:28.393 | 3 | 115.1417 | |
| 3 | 115.1417 | |||
| 3 | 115.1417 | |||
| 16/01/2026 | 17:47:18.431 | 4 | 115.2711 | |
| 4 | 115.2711 | |||
| 4 | 115.2711 | |||
| 16/01/2026 | 17:45:51.388 | 1 | 115.2914 | |
| 1 | 115.2914 | |||
| 1 | 115.2914 | |||
| 16/01/2026 | 17:45:41.018 | 1 | 115.3037 | |
| 1 | 115.3037 | |||
| 1 | 115.3037 | |||
| 16/01/2026 | 17:45:40.816 | 5 | 115.3037 | |
| 5 | 115.3037 | |||
| 5 | 115.3037 | |||
| 16/01/2026 | 17:45:31.464 | 27 | 115.1707 | |
| 27 | 115.1707 | |||
| 27 | 115.1707 | |||
| 16/01/2026 | 17:45:30.962 | 1 | 115.2975 | |
| 1 | 115.2975 | |||
| 1 | 115.2975 | |||
| 16/01/2026 | 17:44:51.918 | 1 | 115.2653 | |
| 1 | 115.2653 | |||
| 1 | 115.2653 | |||
| 16/01/2026 | 17:44:35.310 | 1 | 115.2712 | |
| 1 | 115.2712 | |||
| 1 | 115.2712 | |||
| 16/01/2026 | 17:44:27.664 | 3 | 115.1431 | |
| 3 | 115.1431 | |||
| 3 | 115.1431 | |||
| 16/01/2026 | 17:44:19.517 | 12 | 115.2724 | |
| 12 | 115.2724 | |||
| 12 | 115.2724 | |||
| 16/01/2026 | 17:44:13.179 | 1 | 115.2729 | |
| 1 | 115.2729 | |||
| 1 | 115.2729 | |||
| 16/01/2026 | 17:43:48.630 | 1 | 115.2666 | |
| 1 | 115.2666 | |||
| 1 | 115.2666 | |||
| 16/01/2026 | 17:43:48.126 | 157 | 115.2666 | |
| 157 | 115.2666 | |||
| 157 | 115.2666 | |||
| 16/01/2026 | 17:43:35.645 | 1 | 115.2643 | |
| 1 | 115.2643 | |||
| 1 | 115.2643 | |||
| 16/01/2026 | 17:43:27.084 | 3 | 115.1319 | |
| 3 | 115.1319 | |||
| 3 | 115.1319 | |||
| 16/01/2026 | 17:43:22.955 | 1 | 115.2678 | |
| 1 | 115.2678 | |||
| 1 | 115.2678 | |||
| 16/01/2026 | 17:43:22.058 | 1 | 115.2627 | |
| 1 | 115.2627 | |||
| 1 | 115.2627 | |||
| 16/01/2026 | 17:43:04.148 | 5 | 115.2833 | |
| 5 | 115.2833 | |||
| 5 | 115.2833 | |||
| 16/01/2026 | 17:43:04.052 | 1 | 115.2833 | |
| 1 | 115.2833 | |||
| 1 | 115.2833 | |||
| 16/01/2026 | 17:42:25.201 | 1 | 115.2491 | |
| 1 | 115.2491 | |||
| 1 | 115.2491 | |||
| 16/01/2026 | 17:41:55.628 | 70 | 115.2421 | |
| 70 | 115.2421 | |||
| 70 | 115.2421 | |||
| 16/01/2026 | 17:41:28.861 | 4 | 115.1233 | |
| 4 | 115.1233 | |||
| 4 | 115.1233 | |||
| 16/01/2026 | 17:41:06.024 | 9 | 115.2634 | |
| 9 | 115.2634 | |||
| 9 | 115.2634 | |||
| 16/01/2026 | 17:41:03.604 | 1 | 115.2645 | |
| 1 | 115.2645 | |||
| 1 | 115.2645 | |||
| 16/01/2026 | 17:40:59.279 | 1 | 115.26 | |
| 1 | 115.26 | |||
| 1 | 115.26 | |||
| 16/01/2026 | 17:40:46.202 | 5 | 115.2674 | |
| 5 | 115.2674 | |||
| 5 | 115.2674 | |||
| 16/01/2026 | 17:40:45.160 | 2 | 115.2674 | |
| 2 | 115.2674 | |||
| 2 | 115.2674 | |||
| 16/01/2026 | 17:40:44.592 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 17:40:36.970 | 5 | 115.2668 | |
| 5 | 115.2668 | |||
| 5 | 115.2668 | |||
| 16/01/2026 | 17:40:26.384 | 44 | 115.2707 | |
| 44 | 115.2707 | |||
| 44 | 115.2707 | |||
| 16/01/2026 | 17:40:23.791 | 26 | 115.1434 | |
| 26 | 115.1434 | |||
| 26 | 115.1434 | |||
| 16/01/2026 | 17:40:20.045 | 1 | 115.2702 | |
| 1 | 115.2702 | |||
| 1 | 115.2702 | |||
| 16/01/2026 | 17:39:23.984 | 1 | 115.2828 | |
| 1 | 115.2828 | |||
| 1 | 115.2828 | |||
| 16/01/2026 | 17:39:23.781 | 2 | 115.2828 | |
| 2 | 115.2828 | |||
| 2 | 115.2828 | |||
| 16/01/2026 | 17:38:55.403 | 2 | 115.157 | |
| 2 | 115.157 | |||
| 2 | 115.157 | |||
| 16/01/2026 | 17:38:53.591 | 10 | 115.2877 | |
| 10 | 115.2877 | |||
| 10 | 115.2877 | |||
| 16/01/2026 | 17:38:46.253 | 1 | 115.1636 | |
| 1 | 115.1636 | |||
| 1 | 115.1636 | |||
| 16/01/2026 | 17:38:21.510 | 1 | 115.3009 | |
| 1 | 115.3009 | |||
| 1 | 115.3009 | |||
| 16/01/2026 | 17:38:06.114 | 46 | 115.2977 | |
| 46 | 115.2977 | |||
| 46 | 115.2977 | |||
| 16/01/2026 | 17:38:05.302 | 1 | 115.1709 | |
| 1 | 115.1709 | |||
| 1 | 115.1709 | |||
| 16/01/2026 | 17:37:57.162 | 3 | 115.1687 | |
| 3 | 115.1687 | |||
| 3 | 115.1687 | |||
| 16/01/2026 | 17:37:53.230 | 1 | 115.2955 | |
| 1 | 115.2955 | |||
| 1 | 115.2955 | |||
| 16/01/2026 | 17:37:45.689 | 1 | 115.2913 | |
| 1 | 115.2913 | |||
| 1 | 115.2913 | |||
| 16/01/2026 | 17:37:43.780 | 9 | 115.2893 | |
| 9 | 115.2893 | |||
| 9 | 115.2893 | |||
| 16/01/2026 | 17:37:41.264 | 2 | 115.2868 | |
| 2 | 115.2868 | |||
| 2 | 115.2868 | |||
| 16/01/2026 | 17:37:26.177 | 1 | 115.1489 | |
| 1 | 115.1489 | |||
| 1 | 115.1489 | |||
| 16/01/2026 | 17:37:19.729 | 1 | 115.2833 | |
| 1 | 115.2833 | |||
| 1 | 115.2833 | |||
| 16/01/2026 | 17:37:17.029 | 1 | 115.1519 | |
| 1 | 115.1519 | |||
| 1 | 115.1519 | |||
| 16/01/2026 | 17:36:59.500 | 2 | 115.2901 | |
| 2 | 115.2901 | |||
| 2 | 115.2901 | |||
| 16/01/2026 | 17:36:57.287 | 4 | 115.156 | |
| 4 | 115.156 | |||
| 4 | 115.156 | |||
| 16/01/2026 | 17:36:53.966 | 1 | 115.1488 | |
| 1 | 115.1488 | |||
| 1 | 115.1488 | |||
| 16/01/2026 | 17:36:52.564 | 2 | 115.2797 | |
| 2 | 115.2797 | |||
| 2 | 115.2797 | |||
| 16/01/2026 | 17:36:49.539 | 3 | 115.278 | |
| 3 | 115.278 | |||
| 3 | 115.278 | |||
| 16/01/2026 | 17:36:32.236 | 9 | 115.2861 | |
| 9 | 115.2861 | |||
| 9 | 115.2861 | |||
| 16/01/2026 | 17:36:31.631 | 14 | 115.2861 | |
| 14 | 115.2861 | |||
| 14 | 115.2861 | |||
| 16/01/2026 | 17:36:28.610 | 3 | 115.281 | |
| 3 | 115.281 | |||
| 3 | 115.281 | |||
| 16/01/2026 | 17:36:05.371 | 1 | 115.2703 | |
| 1 | 115.2703 | |||
| 1 | 115.2703 | |||
| 16/01/2026 | 17:35:59.036 | 1 | 115.2657 | |
| 1 | 115.2657 | |||
| 1 | 115.2657 | |||
| 16/01/2026 | 17:35:44.139 | 1 | 115.1292 | |
| 1 | 115.1292 | |||
| 1 | 115.1292 | |||
| 16/01/2026 | 17:35:38.406 | 1 | 115.2574 | |
| 1 | 115.2574 | |||
| 1 | 115.2574 | |||
| 16/01/2026 | 17:35:27.633 | 3 | 115.1282 | |
| 3 | 115.1282 | |||
| 3 | 115.1282 | |||
| 16/01/2026 | 17:35:16.864 | 1 | 115.2541 | |
| 1 | 115.2541 | |||
| 1 | 115.2541 | |||
| 16/01/2026 | 17:35:04.680 | 1 | 115.2505 | |
| 1 | 115.2505 | |||
| 1 | 115.2505 | |||
| 16/01/2026 | 17:35:00.454 | 1 | 115.2422 | |
| 1 | 115.2422 | |||
| 1 | 115.2422 | |||
| 16/01/2026 | 17:34:48.473 | 2 | 115.1309 | |
| 2 | 115.1309 | |||
| 2 | 115.1309 | |||
| 16/01/2026 | 17:34:42.339 | 19 | 115.2546 | |
| 19 | 115.2546 | |||
| 19 | 115.2546 | |||
| 16/01/2026 | 17:34:40.326 | 1 | 115.2624 | |
| 1 | 115.2624 | |||
| 1 | 115.2624 | |||
| 16/01/2026 | 17:34:34.992 | 2 | 115.2601 | |
| 2 | 115.2601 | |||
| 2 | 115.2601 | |||
| 16/01/2026 | 17:34:28.449 | 3 | 115.1493 | |
| 3 | 115.1493 | |||
| 3 | 115.1493 | |||
| 16/01/2026 | 17:34:05.411 | 2 | 115.2871 | |
| 2 | 115.2871 | |||
| 2 | 115.2871 | |||
| 16/01/2026 | 17:33:53.638 | 3 | 115.2871 | |
| 3 | 115.2871 | |||
| 3 | 115.2871 | |||
| 16/01/2026 | 17:33:53.034 | 1 | 115.2871 | |
| 1 | 115.2871 | |||
| 1 | 115.2871 | |||
| 16/01/2026 | 17:33:49.014 | 2 | 115.282 | |
| 2 | 115.282 | |||
| 2 | 115.282 | |||
| 16/01/2026 | 17:33:37.471 | 10 | 115.2734 | |
| 10 | 115.2734 | |||
| 10 | 115.2734 | |||
| 16/01/2026 | 17:33:19.323 | 1 | 115.2766 | |
| 1 | 115.2766 | |||
| 1 | 115.2766 | |||
| 16/01/2026 | 17:33:04.231 | 9 | 115.2743 | |
| 9 | 115.2743 | |||
| 9 | 115.2743 | |||
| 16/01/2026 | 17:33:00.508 | 1 | 115.1463 | |
| 1 | 115.1463 | |||
| 1 | 115.1463 | |||
| 16/01/2026 | 17:32:51.350 | 1 | 115.2756 | |
| 1 | 115.2756 | |||
| 1 | 115.2756 | |||
| 16/01/2026 | 17:32:36.051 | 9 | 115.289 | |
| 9 | 115.289 | |||
| 9 | 115.289 | |||
| 16/01/2026 | 17:32:04.255 | 1 | 115.1821 | |
| 1 | 115.1821 | |||
| 1 | 115.1821 | |||
| 16/01/2026 | 17:31:57.612 | 8 | 115.1799 | |
| 8 | 115.1799 | |||
| 8 | 115.1799 | |||
| 16/01/2026 | 17:31:40.708 | 9 | 115.2945 | |
| 9 | 115.2945 | |||
| 9 | 115.2945 | |||
| 16/01/2026 | 17:31:29.248 | 1 | 115.2806 | |
| 1 | 115.2806 | |||
| 1 | 115.2806 | |||
| 16/01/2026 | 17:31:27.225 | 12 | 115.2872 | |
| 12 | 115.2872 | |||
| 12 | 115.2872 | |||
| 16/01/2026 | 17:31:26.324 | 3 | 115.1604 | |
| 3 | 115.1604 | |||
| 3 | 115.1604 | |||
| 16/01/2026 | 17:31:23.606 | 1 | 115.2909 | |
| 1 | 115.2909 | |||
| 1 | 115.2909 | |||
| 16/01/2026 | 17:31:09.710 | 3 | 115.2928 | |
| 3 | 115.2928 | |||
| 3 | 115.2928 | |||
| 16/01/2026 | 17:31:07.500 | 4 | 115.2909 | |
| 4 | 115.2909 | |||
| 4 | 115.2909 | |||
| 16/01/2026 | 17:30:57.635 | 3 | 115.1481 | |
| 3 | 115.1481 | |||
| 3 | 115.1481 | |||
| 16/01/2026 | 17:30:56.832 | 1 | 115.2683 | |
| 1 | 115.2683 | |||
| 1 | 115.2683 | |||
| 16/01/2026 | 17:30:54.014 | 4 | 115.2605 | |
| 4 | 115.2605 | |||
| 4 | 115.2605 | |||
| 16/01/2026 | 17:30:51.058 | 17 | 115.2619 | |
| 17 | 115.2619 | |||
| 17 | 115.2619 | |||
| 16/01/2026 | 17:30:46.166 | 1 | 115.2559 | |
| 1 | 115.2559 | |||
| 1 | 115.2559 | |||
| 16/01/2026 | 17:30:43.446 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 17:30:42.653 | 2 | 115.2049 | |
| 2 | 115.2049 | |||
| 2 | 115.2049 | |||
| 16/01/2026 | 17:30:22.616 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 17:30:12.954 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 17:29:56.652 | 3 | 115.1751 | |
| 3 | 115.1751 | |||
| 3 | 115.1751 | |||
| 16/01/2026 | 17:29:32.797 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 17:29:30.989 | 3 | 115.1601 | |
| 3 | 115.1601 | |||
| 3 | 115.1601 | |||
| 16/01/2026 | 17:29:27.161 | 3 | 115.1651 | |
| 3 | 115.1651 | |||
| 3 | 115.1651 | |||
| 16/01/2026 | 17:29:26.355 | 2 | 115.1849 | |
| 2 | 115.1849 | |||
| 2 | 115.1849 | |||
| 16/01/2026 | 17:29:25.151 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 17:29:20.426 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 17:29:19.421 | 3 | 115.1849 | |
| 3 | 115.1849 | |||
| 3 | 115.1849 | |||
| 16/01/2026 | 17:29:13.382 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 17:29:02.198 | 2 | 115.1749 | |
| 2 | 115.1749 | |||
| 2 | 115.1749 | |||
| 16/01/2026 | 17:28:59.760 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 17:28:57.469 | 3 | 115.1551 | |
| 3 | 115.1551 | |||
| 3 | 115.1551 | |||
| 16/01/2026 | 17:28:52.027 | 3 | 115.1649 | |
| 3 | 115.1649 | |||
| 3 | 115.1649 | |||
| 16/01/2026 | 17:28:41.871 | 9 | 115.1549 | |
| 9 | 115.1549 | |||
| 9 | 115.1549 | |||
| 16/01/2026 | 17:28:29.335 | 55 | 115.1549 | |
| 55 | 115.1549 | |||
| 55 | 115.1549 | |||
| 16/01/2026 | 17:27:41.687 | 14 | 115.1299 | |
| 14 | 115.1299 | |||
| 14 | 115.1299 | |||
| 16/01/2026 | 17:27:38.769 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:27:32.626 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:27:27.563 | 40 | 115.1249 | |
| 40 | 115.1249 | |||
| 40 | 115.1249 | |||
| 16/01/2026 | 17:27:04.846 | 15 | 115.1149 | |
| 15 | 115.1149 | |||
| 15 | 115.1149 | |||
| 16/01/2026 | 17:26:49.046 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:26:38.478 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 17:26:36.186 | 25 | 115.13 | |
| 25 | 115.13 | |||
| 25 | 115.13 | |||
| 16/01/2026 | 17:26:30.031 | 1 | 115.1151 | |
| 1 | 115.1151 | |||
| 1 | 115.1151 | |||
| 16/01/2026 | 17:26:20.371 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 17:26:11.914 | 2 | 115.1001 | |
| 2 | 115.1001 | |||
| 2 | 115.1001 | |||
| 16/01/2026 | 17:26:07.291 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 16/01/2026 | 17:26:07.082 | 3 | 115.1349 | |
| 3 | 115.1349 | |||
| 3 | 115.1349 | |||
| 16/01/2026 | 17:26:05.675 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 16/01/2026 | 17:25:56.720 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 17:25:41.926 | 11 | 115.1249 | |
| 11 | 115.1249 | |||
| 11 | 115.1249 | |||
| 16/01/2026 | 17:25:40.621 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 17:25:18.384 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:25:01.378 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:24:59.839 | 9 | 115.1151 | |
| 9 | 115.1151 | |||
| 9 | 115.1151 | |||
| 16/01/2026 | 17:24:57.458 | 3 | 115.1151 | |
| 3 | 115.1151 | |||
| 3 | 115.1151 | |||
| 16/01/2026 | 17:24:57.349 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:24:42.447 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:24:36.714 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 17:24:35.199 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 17:24:27.859 | 3 | 115.1351 | |
| 3 | 115.1351 | |||
| 3 | 115.1351 | |||
| 16/01/2026 | 17:24:22.426 | 5 | 115.1549 | |
| 5 | 115.1549 | |||
| 5 | 115.1549 | |||
| 16/01/2026 | 17:24:12.364 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:24:09.039 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:24:06.325 | 1 | 115.1251 | |
| 1 | 115.1251 | |||
| 1 | 115.1251 | |||
| 16/01/2026 | 17:24:02.700 | 50 | 115.1599 | |
| 50 | 115.1599 | |||
| 50 | 115.1599 | |||
| 16/01/2026 | 17:23:56.161 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 16/01/2026 | 17:23:33.919 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:23:23.149 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:23:15.903 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:23:12.785 | 5 | 115.1499 | |
| 5 | 115.1499 | |||
| 5 | 115.1499 | |||
| 16/01/2026 | 17:23:03.322 | 9 | 115.1499 | |
| 9 | 115.1499 | |||
| 9 | 115.1499 | |||
| 16/01/2026 | 17:22:58.493 | 3 | 115.1201 | |
| 3 | 115.1201 | |||
| 3 | 115.1201 | |||
| 16/01/2026 | 17:22:33.843 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 17:22:21.869 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:21:43.730 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 17:21:41.412 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 17:21:06.857 | 2 | 115.1749 | |
| 2 | 115.1749 | |||
| 2 | 115.1749 | |||
| 16/01/2026 | 17:20:56.606 | 5 | 115.1899 | |
| 5 | 115.1899 | |||
| 5 | 115.1899 | |||
| 16/01/2026 | 17:20:50.567 | 5 | 115.1899 | |
| 5 | 115.1899 | |||
| 5 | 115.1899 | |||
| 16/01/2026 | 17:20:33.728 | 1 | 115.1899 | |
| 1 | 115.1899 | |||
| 1 | 115.1899 | |||
| 16/01/2026 | 17:20:27.424 | 3 | 115.1601 | |
| 3 | 115.1601 | |||
| 3 | 115.1601 | |||
| 16/01/2026 | 17:20:16.455 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:20:13.236 | 1 | 115.1351 | |
| 1 | 115.1351 | |||
| 1 | 115.1351 | |||
| 16/01/2026 | 17:20:05.754 | 1 | 115.1101 | |
| 1 | 115.1101 | |||
| 1 | 115.1101 | |||
| 16/01/2026 | 17:20:05.687 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 17:20:03.687 | 2 | 115.1101 | |
| 2 | 115.1101 | |||
| 2 | 115.1101 | |||
| 16/01/2026 | 17:19:56.949 | 27 | 115.1399 | |
| 27 | 115.1399 | |||
| 27 | 115.1399 | |||
| 16/01/2026 | 17:19:44.865 | 26 | 115.1299 | |
| 26 | 115.1299 | |||
| 26 | 115.1299 | |||
| 16/01/2026 | 17:19:04.926 | 6 | 115.1299 | |
| 6 | 115.1299 | |||
| 6 | 115.1299 | |||
| 16/01/2026 | 17:19:04.426 | 2 | 115.1299 | |
| 2 | 115.1299 | |||
| 2 | 115.1299 | |||
| 16/01/2026 | 17:18:58.202 | 40 | 115.1299 | |
| 40 | 115.1299 | |||
| 40 | 115.1299 | |||
| 16/01/2026 | 17:18:57.389 | 3 | 115.1101 | |
| 3 | 115.1101 | |||
| 3 | 115.1101 | |||
| 16/01/2026 | 17:18:42.900 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 17:18:35.625 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:18:35.311 | 751 | 115.1299 | |
| 751 | 115.1299 | |||
| 751 | 115.1299 | |||
| 16/01/2026 | 17:18:32.340 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:18:13.925 | 6 | 115.1299 | |
| 6 | 115.1299 | |||
| 6 | 115.1299 | |||
| 16/01/2026 | 17:18:06.278 | 1 | 115.1151 | |
| 1 | 115.1151 | |||
| 1 | 115.1151 | |||
| 16/01/2026 | 17:18:02.155 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:17:27.244 | 14 | 115.1099 | |
| 14 | 115.1099 | |||
| 14 | 115.1099 | |||
| 16/01/2026 | 17:17:17.072 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:17:11.844 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 17:17:06.117 | 5 | 115.0701 | |
| 5 | 115.0701 | |||
| 5 | 115.0701 | |||
| 16/01/2026 | 17:17:00.014 | 180 | 115.0899 | |
| 180 | 115.0899 | |||
| 180 | 115.0899 | |||
| 16/01/2026 | 17:16:56.959 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 16/01/2026 | 17:16:49.319 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:16:19.227 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:15:18.156 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 17:15:15.742 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 17:15:04.372 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 17:15:02.158 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 17:14:53.493 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 17:14:52.897 | 2 | 115.0151 | |
| 2 | 115.0151 | |||
| 2 | 115.0151 | |||
| 16/01/2026 | 17:14:40.825 | 3 | 115.0499 | |
| 3 | 115.0499 | |||
| 3 | 115.0499 | |||
| 16/01/2026 | 17:14:34.489 | 1 | 115.0251 | |
| 1 | 115.0251 | |||
| 1 | 115.0251 | |||
| 16/01/2026 | 17:14:27.446 | 3 | 115.0251 | |
| 3 | 115.0251 | |||
| 3 | 115.0251 | |||
| 16/01/2026 | 17:14:18.286 | 4 | 115.0051 | |
| 4 | 115.0051 | |||
| 4 | 115.0051 | |||
| 16/01/2026 | 17:14:15.372 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 17:13:51.722 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 17:13:37.536 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 16/01/2026 | 17:13:33.109 | 5 | 115.0249 | |
| 5 | 115.0249 | |||
| 5 | 115.0249 | |||
| 16/01/2026 | 17:13:27.979 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 17:13:15.406 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 17:12:59.206 | 45 | 115.0601 | |
| 45 | 115.0601 | |||
| 45 | 115.0601 | |||
| 16/01/2026 | 17:12:56.505 | 2 | 115.0451 | |
| 2 | 115.0451 | |||
| 2 | 115.0451 | |||
| 16/01/2026 | 17:12:54.981 | 2 | 115.0401 | |
| 2 | 115.0401 | |||
| 2 | 115.0401 | |||
| 16/01/2026 | 17:12:51.443 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 17:12:50.859 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 17:12:49.450 | 4 | 115.0451 | |
| 4 | 115.0451 | |||
| 4 | 115.0451 | |||
| 16/01/2026 | 17:12:28.129 | 3 | 115.0501 | |
| 3 | 115.0501 | |||
| 3 | 115.0501 | |||
| 16/01/2026 | 17:12:00.154 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 16/01/2026 | 17:11:40.229 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 17:11:38.525 | 2 | 115.0551 | |
| 2 | 115.0551 | |||
| 2 | 115.0551 | |||
| 16/01/2026 | 17:11:36.714 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 16/01/2026 | 17:11:34.906 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:11:31.792 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:11:29.973 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:11:23.634 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 17:11:19.404 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 17:11:17.694 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 17:10:57.165 | 3 | 115.0901 | |
| 3 | 115.0901 | |||
| 3 | 115.0901 | |||
| 16/01/2026 | 17:10:50.419 | 9 | 115.1199 | |
| 9 | 115.1199 | |||
| 9 | 115.1199 | |||
| 16/01/2026 | 17:10:44.515 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 17:10:35.226 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:10:18.226 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:10:14.697 | 126 | 115.0999 | |
| 126 | 115.0999 | |||
| 126 | 115.0999 | |||
| 16/01/2026 | 17:10:10.680 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:10:00.922 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:09:59.618 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:09:56.491 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 17:09:48.042 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:09:39.197 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:09:27.208 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:09:12.414 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:08:58.822 | 4 | 115.0751 | |
| 4 | 115.0751 | |||
| 4 | 115.0751 | |||
| 16/01/2026 | 17:08:27.426 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 17:08:22.141 | 4 | 115.0401 | |
| 4 | 115.0401 | |||
| 4 | 115.0401 | |||
| 16/01/2026 | 17:08:10.215 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 17:07:57.634 | 2 | 115.0451 | |
| 2 | 115.0451 | |||
| 2 | 115.0451 | |||
| 16/01/2026 | 17:07:56.121 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:54.709 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:33.783 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:07:31.536 | 2 | 115.0749 | |
| 2 | 115.0749 | |||
| 2 | 115.0749 | |||
| 16/01/2026 | 17:07:31.470 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:30.163 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:06.032 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:07:03.608 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 16/01/2026 | 17:06:57.473 | 3 | 115.0651 | |
| 3 | 115.0651 | |||
| 3 | 115.0651 | |||
| 16/01/2026 | 17:06:51.536 | 14 | 115.1149 | |
| 14 | 115.1149 | |||
| 14 | 115.1149 | |||
| 16/01/2026 | 17:06:50.834 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:06:37.559 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:06:26.280 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 17:06:20.098 | 5 | 115.0749 | |
| 5 | 115.0749 | |||
| 5 | 115.0749 | |||
| 16/01/2026 | 17:06:20.040 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:05:54.379 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 17:05:40.594 | 13 | 115.0549 | |
| 13 | 115.0549 | |||
| 13 | 115.0549 | |||
| 16/01/2026 | 17:05:34.260 | 10 | 115.0051 | |
| 10 | 115.0051 | |||
| 10 | 115.0051 | |||
| 16/01/2026 | 17:05:27.013 | 4 | 115.0001 | |
| 4 | 115.0001 | |||
| 4 | 115.0001 | |||
| 16/01/2026 | 17:05:20.461 | 3 | 115.0099 | |
| 3 | 115.0099 | |||
| 3 | 115.0099 | |||
| 16/01/2026 | 17:05:06.779 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 18:04:06
Last Update:
16/01/2026 @ 18:04:06