iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2363
2004
112.9699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 13:47:50.133 | 300 | 112.9699 | |
| 300 | 112.9699 | |||
| 300 | 112.9699 | |||
| 08/01/2026 | 13:47:47.143 | 8 | 112.9503 | |
| 8 | 112.9503 | |||
| 8 | 112.9503 | |||
| 08/01/2026 | 13:47:32.565 | 15 | 112.9451 | |
| 15 | 112.9451 | |||
| 15 | 112.9451 | |||
| 08/01/2026 | 13:47:26.907 | 20 | 112.9649 | |
| 20 | 112.9649 | |||
| 20 | 112.9649 | |||
| 08/01/2026 | 13:47:25.339 | 25 | 112.9649 | |
| 25 | 112.9649 | |||
| 25 | 112.9649 | |||
| 08/01/2026 | 13:46:53.805 | 44 | 112.9699 | |
| 44 | 112.9699 | |||
| 44 | 112.9699 | |||
| 08/01/2026 | 13:46:22.640 | 15 | 112.9549 | |
| 15 | 112.9549 | |||
| 15 | 112.9549 | |||
| 08/01/2026 | 13:46:15.828 | 4 | 112.9549 | |
| 4 | 112.9549 | |||
| 4 | 112.9549 | |||
| 08/01/2026 | 13:45:31.881 | 10 | 112.9549 | |
| 10 | 112.9549 | |||
| 10 | 112.9549 | |||
| 08/01/2026 | 13:45:20.657 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 08/01/2026 | 13:45:18.913 | 30 | 112.9549 | |
| 30 | 112.9549 | |||
| 30 | 112.9549 | |||
| 08/01/2026 | 13:45:10.197 | 26 | 112.9401 | |
| 21 | 112.9401 | |||
| 26 | 112.9401 | |||
| 2 | 112.9401 | |||
| 3 | 112.9401 | |||
| 08/01/2026 | 13:44:56.950 | 27 | 112.9549 | |
| 27 | 112.9549 | |||
| 27 | 112.9549 | |||
| 08/01/2026 | 13:44:54.860 | 20 | 112.9549 | |
| 20 | 112.9549 | |||
| 20 | 112.9549 | |||
| 08/01/2026 | 13:44:23.469 | 20 | 112.9699 | |
| 20 | 112.9699 | |||
| 20 | 112.9699 | |||
| 08/01/2026 | 13:43:57.789 | 26 | 112.9549 | |
| 26 | 112.9549 | |||
| 26 | 112.9549 | |||
| 08/01/2026 | 13:43:46.561 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 08/01/2026 | 13:42:58.033 | 7 | 112.9649 | |
| 7 | 112.9649 | |||
| 7 | 112.9649 | |||
| 08/01/2026 | 13:42:50.419 | 2 | 112.9501 | |
| 2 | 112.9501 | |||
| 2 | 112.9501 | |||
| 08/01/2026 | 13:42:45.233 | 22 | 112.9649 | |
| 22 | 112.9649 | |||
| 22 | 112.9649 | |||
| 08/01/2026 | 13:42:41.379 | 20 | 112.9649 | |
| 20 | 112.9649 | |||
| 20 | 112.9649 | |||
| 08/01/2026 | 13:41:45.712 | 111 | 112.9551 | |
| 1 | 112.9551 | |||
| 111 | 112.9551 | |||
| 110 | 112.9551 | |||
| 08/01/2026 | 13:41:16.832 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 08/01/2026 | 13:41:07.577 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 13:40:43.923 | 12 | 112.9501 | |
| 12 | 112.9501 | |||
| 12 | 112.9501 | |||
| 08/01/2026 | 13:40:39.334 | 48 | 112.9501 | |
| 48 | 112.9501 | |||
| 48 | 112.9501 | |||
| 08/01/2026 | 13:40:19.566 | 71 | 112.9501 | |
| 71 | 112.9501 | |||
| 71 | 112.9501 | |||
| 08/01/2026 | 13:40:17.642 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 13:40:15.842 | 76 | 112.9649 | |
| 76 | 112.9649 | |||
| 76 | 112.9649 | |||
| 08/01/2026 | 13:40:01.364 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 08/01/2026 | 13:40:00.283 | 6 | 112.9649 | |
| 6 | 112.9649 | |||
| 6 | 112.9649 | |||
| 08/01/2026 | 13:39:28.339 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 08/01/2026 | 13:39:15.795 | 177 | 112.9699 | |
| 177 | 112.9699 | |||
| 177 | 112.9699 | |||
| 08/01/2026 | 13:39:14.953 | 88 | 112.9699 | |
| 88 | 112.9699 | |||
| 88 | 112.9699 | |||
| 08/01/2026 | 13:39:09.052 | 6 | 112.9551 | |
| 6 | 112.9551 | |||
| 6 | 112.9551 | |||
| 08/01/2026 | 13:39:06.095 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 08/01/2026 | 13:38:18.550 | 5 | 112.9551 | |
| 5 | 112.9551 | |||
| 5 | 112.9551 | |||
| 08/01/2026 | 13:37:54.160 | 11 | 112.9649 | |
| 11 | 112.9649 | |||
| 11 | 112.9649 | |||
| 08/01/2026 | 13:37:44.823 | 2 | 112.97 | |
| 2 | 112.97 | |||
| 2 | 112.97 | |||
| 08/01/2026 | 13:37:28.973 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 08/01/2026 | 13:37:24.174 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 08/01/2026 | 13:37:13.668 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 08/01/2026 | 13:37:01.830 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:36:44.925 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:36:42.427 | 9 | 112.9899 | |
| 9 | 112.9899 | |||
| 9 | 112.9899 | |||
| 08/01/2026 | 13:36:07.417 | 80 | 112.9701 | |
| 80 | 112.9701 | |||
| 80 | 112.9701 | |||
| 08/01/2026 | 13:35:25.244 | 9 | 112.98 | |
| 9 | 112.98 | |||
| 9 | 112.98 | |||
| 08/01/2026 | 13:35:08.519 | 20 | 112.9899 | |
| 20 | 112.9899 | |||
| 20 | 112.9899 | |||
| 08/01/2026 | 13:34:47.873 | 19 | 112.9801 | |
| 19 | 112.9801 | |||
| 19 | 112.9801 | |||
| 08/01/2026 | 13:34:23.807 | 10 | 112.9849 | |
| 10 | 112.9849 | |||
| 10 | 112.9849 | |||
| 08/01/2026 | 13:33:57.309 | 495 | 112.9851 | |
| 495 | 112.9851 | |||
| 495 | 112.9851 | |||
| 08/01/2026 | 13:33:40.662 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 13:33:32.115 | 2 | 112.9901 | |
| 2 | 112.9901 | |||
| 2 | 112.9901 | |||
| 08/01/2026 | 13:33:20.516 | 20 | 112.9999 | |
| 20 | 112.9999 | |||
| 20 | 112.9999 | |||
| 08/01/2026 | 13:33:01.869 | 44 | 112.9899 | |
| 44 | 112.9899 | |||
| 44 | 112.9899 | |||
| 08/01/2026 | 13:32:55.676 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 08/01/2026 | 13:32:51.098 | 2 | 112.9701 | |
| 2 | 112.9701 | |||
| 2 | 112.9701 | |||
| 08/01/2026 | 13:32:08.993 | 24 | 113.00 | |
| 24 | 113.00 | |||
| 24 | 113.00 | |||
| 08/01/2026 | 13:32:05.110 | 35 | 113.0049 | |
| 35 | 113.0049 | |||
| 35 | 113.0049 | |||
| 08/01/2026 | 13:31:52.034 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 08/01/2026 | 13:31:25.966 | 5 | 112.9951 | |
| 5 | 112.9951 | |||
| 5 | 112.9951 | |||
| 08/01/2026 | 13:30:47.147 | 3 | 113.0051 | |
| 3 | 113.0051 | |||
| 3 | 113.0051 | |||
| 08/01/2026 | 13:30:24.394 | 6 | 113.0199 | |
| 6 | 113.0199 | |||
| 6 | 113.0199 | |||
| 08/01/2026 | 13:30:20.873 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 08/01/2026 | 13:30:14.333 | 7 | 113.0249 | |
| 7 | 113.0249 | |||
| 7 | 113.0249 | |||
| 08/01/2026 | 13:29:51.656 | 14 | 113.0299 | |
| 14 | 113.0299 | |||
| 14 | 113.0299 | |||
| 08/01/2026 | 13:29:46.837 | 4 | 113.0101 | |
| 4 | 113.0101 | |||
| 4 | 113.0101 | |||
| 08/01/2026 | 13:28:51.077 | 7 | 113.0101 | |
| 7 | 113.0101 | |||
| 7 | 113.0101 | |||
| 08/01/2026 | 13:28:20.301 | 75 | 113.0101 | |
| 40 | 113.0101 | |||
| 75 | 113.0101 | |||
| 35 | 113.0101 | |||
| 08/01/2026 | 13:28:01.077 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 13:27:27.255 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 08/01/2026 | 13:27:26.863 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 13:27:26.059 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 13:26:49.779 | 27 | 113.0001 | |
| 27 | 113.0001 | |||
| 27 | 113.0001 | |||
| 08/01/2026 | 13:26:40.668 | 1 | 113.0198 | |
| 1 | 113.0198 | |||
| 1 | 113.0198 | |||
| 08/01/2026 | 13:26:34.031 | 4 | 113.0051 | |
| 4 | 113.0051 | |||
| 4 | 113.0051 | |||
| 08/01/2026 | 13:26:31.782 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 13:25:51.874 | 7 | 113.0349 | |
| 7 | 113.0349 | |||
| 7 | 113.0349 | |||
| 08/01/2026 | 13:25:48.383 | 20 | 113.0349 | |
| 20 | 113.0349 | |||
| 20 | 113.0349 | |||
| 08/01/2026 | 13:25:47.741 | 3 | 113.0151 | |
| 3 | 113.0151 | |||
| 3 | 113.0151 | |||
| 08/01/2026 | 13:25:46.316 | 5 | 113.0151 | |
| 5 | 113.0151 | |||
| 5 | 113.0151 | |||
| 08/01/2026 | 13:25:37.561 | 111 | 113.0349 | |
| 111 | 113.0349 | |||
| 111 | 113.0349 | |||
| 08/01/2026 | 13:25:37.072 | 14 | 113.0349 | |
| 14 | 113.0349 | |||
| 14 | 113.0349 | |||
| 08/01/2026 | 13:25:28.308 | 8 | 113.0349 | |
| 8 | 113.0349 | |||
| 8 | 113.0349 | |||
| 08/01/2026 | 13:25:22.778 | 4 | 113.0349 | |
| 4 | 113.0349 | |||
| 4 | 113.0349 | |||
| 08/01/2026 | 13:24:47.319 | 16 | 113.0199 | |
| 16 | 113.0199 | |||
| 16 | 113.0199 | |||
| 08/01/2026 | 13:24:34.707 | 5 | 113.0001 | |
| 5 | 113.0001 | |||
| 5 | 113.0001 | |||
| 08/01/2026 | 13:24:33.571 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 08/01/2026 | 13:24:16.868 | 3 | 113.0001 | |
| 3 | 113.0001 | |||
| 3 | 113.0001 | |||
| 08/01/2026 | 13:24:15.573 | 150 | 113.00 | |
| 150 | 113.00 | |||
| 150 | 113.00 | |||
| 08/01/2026 | 13:24:09.529 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 13:23:52.705 | 88 | 113.0099 | |
| 88 | 113.0099 | |||
| 88 | 113.0099 | |||
| 08/01/2026 | 13:23:47.550 | 8 | 113.0099 | |
| 8 | 113.0099 | |||
| 8 | 113.0099 | |||
| 08/01/2026 | 13:23:45.510 | 4 | 113.0149 | |
| 4 | 113.0149 | |||
| 4 | 113.0149 | |||
| 08/01/2026 | 13:23:09.432 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 13:22:51.750 | 88 | 112.9949 | |
| 88 | 112.9949 | |||
| 88 | 112.9949 | |||
| 08/01/2026 | 13:22:28.940 | 10 | 112.9899 | |
| 10 | 112.9899 | |||
| 10 | 112.9899 | |||
| 08/01/2026 | 13:22:17.528 | 45 | 112.9899 | |
| 45 | 112.9899 | |||
| 45 | 112.9899 | |||
| 08/01/2026 | 13:21:42.565 | 88 | 112.9949 | |
| 88 | 112.9949 | |||
| 88 | 112.9949 | |||
| 08/01/2026 | 13:21:41.974 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 13:21:39.156 | 4 | 112.9701 | |
| 4 | 112.9701 | |||
| 4 | 112.9701 | |||
| 08/01/2026 | 13:21:38.552 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 13:21:23.130 | 17 | 112.9949 | |
| 17 | 112.9949 | |||
| 17 | 112.9949 | |||
| 08/01/2026 | 13:21:17.040 | 7 | 112.9899 | |
| 7 | 112.9899 | |||
| 7 | 112.9899 | |||
| 08/01/2026 | 13:21:07.857 | 5 | 112.9899 | |
| 5 | 112.9899 | |||
| 5 | 112.9899 | |||
| 08/01/2026 | 13:20:56.574 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 08/01/2026 | 13:20:26.392 | 5 | 112.9849 | |
| 5 | 112.9849 | |||
| 5 | 112.9849 | |||
| 08/01/2026 | 13:19:52.953 | 18 | 112.9701 | |
| 18 | 112.9701 | |||
| 18 | 112.9701 | |||
| 08/01/2026 | 13:19:22.940 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:19:22.475 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:19:13.549 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 08/01/2026 | 13:19:04.789 | 170 | 112.9899 | |
| 170 | 112.9899 | |||
| 170 | 112.9899 | |||
| 08/01/2026 | 13:18:51.306 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 08/01/2026 | 13:18:48.693 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:18:32.325 | 120 | 112.9701 | |
| 120 | 112.9701 | |||
| 120 | 112.9701 | |||
| 08/01/2026 | 13:18:22.982 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:18:17.941 | 35 | 112.9849 | |
| 35 | 112.9849 | |||
| 35 | 112.9849 | |||
| 08/01/2026 | 13:18:12.185 | 5 | 112.9651 | |
| 5 | 112.9651 | |||
| 5 | 112.9651 | |||
| 08/01/2026 | 13:18:06.427 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:18:04.715 | 5 | 112.9651 | |
| 5 | 112.9651 | |||
| 5 | 112.9651 | |||
| 08/01/2026 | 13:17:51.899 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 08/01/2026 | 13:17:41.810 | 500 | 112.9949 | |
| 500 | 112.9949 | |||
| 500 | 112.9949 | |||
| 08/01/2026 | 13:17:27.855 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 13:17:23.854 | 6 | 112.9751 | |
| 6 | 112.9751 | |||
| 6 | 112.9751 | |||
| 08/01/2026 | 13:17:01.851 | 2 | 112.9801 | |
| 2 | 112.9801 | |||
| 2 | 112.9801 | |||
| 08/01/2026 | 13:15:52.096 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 13:15:17.863 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 13:15:10.108 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 08/01/2026 | 13:14:56.701 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 08/01/2026 | 13:14:27.010 | 3 | 112.9599 | |
| 3 | 112.9599 | |||
| 3 | 112.9599 | |||
| 08/01/2026 | 13:13:55.643 | 7 | 112.9551 | |
| 7 | 112.9551 | |||
| 7 | 112.9551 | |||
| 08/01/2026 | 13:13:37.323 | 9 | 112.9749 | |
| 9 | 112.9749 | |||
| 9 | 112.9749 | |||
| 08/01/2026 | 13:13:34.766 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 08/01/2026 | 13:13:21.268 | 7 | 112.9699 | |
| 7 | 112.9699 | |||
| 7 | 112.9699 | |||
| 08/01/2026 | 13:13:18.437 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 08/01/2026 | 13:12:17.035 | 1 | 112.9356 | |
| 1 | 112.9356 | |||
| 1 | 112.9356 | |||
| 08/01/2026 | 13:12:04.424 | 200 | 112.9773 | |
| 200 | 112.9773 | |||
| 200 | 112.9773 | |||
| 08/01/2026 | 13:11:54.379 | 619 | 112.9752 | |
| 619 | 112.9752 | |||
| 619 | 112.9752 | |||
| 08/01/2026 | 13:11:51.753 | 4 | 112.9704 | |
| 4 | 112.9704 | |||
| 4 | 112.9704 | |||
| 08/01/2026 | 13:11:36.218 | 9 | 112.9716 | |
| 9 | 112.9716 | |||
| 9 | 112.9716 | |||
| 08/01/2026 | 13:11:14.636 | 3 | 112.9676 | |
| 3 | 112.9676 | |||
| 3 | 112.9676 | |||
| 08/01/2026 | 13:11:07.895 | 5 | 112.9208 | |
| 5 | 112.9208 | |||
| 5 | 112.9208 | |||
| 08/01/2026 | 13:11:06.020 | 17 | 112.9685 | |
| 17 | 112.9685 | |||
| 17 | 112.9685 | |||
| 08/01/2026 | 13:11:05.008 | 8 | 112.967 | |
| 8 | 112.967 | |||
| 8 | 112.967 | |||
| 08/01/2026 | 13:10:43.838 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 08/01/2026 | 13:10:37.137 | 533 | 112.9449 | |
| 533 | 112.9449 | |||
| 533 | 112.9449 | |||
| 08/01/2026 | 13:10:27.117 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 08/01/2026 | 13:10:16.800 | 17 | 112.9399 | |
| 17 | 112.9399 | |||
| 17 | 112.9399 | |||
| 08/01/2026 | 13:09:46.469 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 08/01/2026 | 13:09:23.905 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 08/01/2026 | 13:09:15.666 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 08/01/2026 | 13:09:14.896 | 8 | 112.9149 | |
| 8 | 112.9149 | |||
| 8 | 112.9149 | |||
| 08/01/2026 | 13:08:55.745 | 38 | 112.90 | |
| 38 | 112.90 | |||
| 22 | 112.90 | |||
| 1 | 112.90 | |||
| 5 | 112.90 | |||
| 6 | 112.90 | |||
| 4 | 112.90 | |||
| 08/01/2026 | 13:08:45.113 | 11 | 112.9049 | |
| 11 | 112.9049 | |||
| 11 | 112.9049 | |||
| 08/01/2026 | 13:08:06.748 | 4 | 112.9149 | |
| 4 | 112.9149 | |||
| 4 | 112.9149 | |||
| 08/01/2026 | 13:07:51.677 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 08/01/2026 | 13:07:29.240 | 50 | 112.9299 | |
| 50 | 112.9299 | |||
| 50 | 112.9299 | |||
| 08/01/2026 | 13:07:27.552 | 50 | 112.9299 | |
| 50 | 112.9299 | |||
| 50 | 112.9299 | |||
| 08/01/2026 | 13:07:26.788 | 4 | 112.9299 | |
| 4 | 112.9299 | |||
| 4 | 112.9299 | |||
| 08/01/2026 | 13:07:21.604 | 107 | 112.9299 | |
| 107 | 112.9299 | |||
| 107 | 112.9299 | |||
| 08/01/2026 | 13:06:45.885 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 08/01/2026 | 13:06:29.384 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 08/01/2026 | 13:06:25.060 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 08/01/2026 | 13:06:08.831 | 15 | 112.9399 | |
| 15 | 112.9399 | |||
| 15 | 112.9399 | |||
| 08/01/2026 | 13:05:53.478 | 50 | 112.9449 | |
| 50 | 112.9449 | |||
| 50 | 112.9449 | |||
| 08/01/2026 | 13:05:01.500 | 9 | 112.9299 | |
| 9 | 112.9299 | |||
| 9 | 112.9299 | |||
| 08/01/2026 | 13:04:37.684 | 8 | 112.9051 | |
| 8 | 112.9051 | |||
| 8 | 112.9051 | |||
| 08/01/2026 | 13:04:32.511 | 4 | 112.9149 | |
| 4 | 112.9149 | |||
| 4 | 112.9149 | |||
| 08/01/2026 | 13:04:10.904 | 50 | 112.9249 | |
| 50 | 112.9249 | |||
| 50 | 112.9249 | |||
| 08/01/2026 | 13:04:04.346 | 200 | 112.93 | |
| 200 | 112.93 | |||
| 200 | 112.93 | |||
| 08/01/2026 | 13:04:00.063 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 13:03:57.896 | 8 | 112.9449 | |
| 8 | 112.9449 | |||
| 8 | 112.9449 | |||
| 08/01/2026 | 13:03:41.579 | 2 | 112.9301 | |
| 2 | 112.9301 | |||
| 2 | 112.9301 | |||
| 08/01/2026 | 13:03:29.481 | 9 | 112.9549 | |
| 9 | 112.9549 | |||
| 9 | 112.9549 | |||
| 08/01/2026 | 13:03:09.243 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 08/01/2026 | 13:03:07.230 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 08/01/2026 | 13:02:58.772 | 100 | 112.9549 | |
| 100 | 112.9549 | |||
| 100 | 112.9549 | |||
| 08/01/2026 | 13:02:55.860 | 442 | 112.9599 | |
| 442 | 112.9599 | |||
| 442 | 112.9599 | |||
| 08/01/2026 | 13:02:47.708 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 08/01/2026 | 13:02:15.897 | 7 | 112.9649 | |
| 7 | 112.9649 | |||
| 7 | 112.9649 | |||
| 08/01/2026 | 13:02:08.804 | 132 | 112.9649 | |
| 132 | 112.9649 | |||
| 132 | 112.9649 | |||
| 08/01/2026 | 13:01:48.496 | 8 | 112.9699 | |
| 8 | 112.9699 | |||
| 8 | 112.9699 | |||
| 08/01/2026 | 13:01:31.807 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 08/01/2026 | 13:01:14.709 | 6 | 112.9649 | |
| 6 | 112.9649 | |||
| 6 | 112.9649 | |||
| 08/01/2026 | 13:01:13.029 | 22 | 112.9649 | |
| 22 | 112.9649 | |||
| 22 | 112.9649 | |||
| 08/01/2026 | 13:01:11.609 | 14 | 112.9699 | |
| 14 | 112.9699 | |||
| 14 | 112.9699 | |||
| 08/01/2026 | 13:01:10.777 | 9 | 112.9453 | |
| 9 | 112.9453 | |||
| 9 | 112.9453 | |||
| 08/01/2026 | 13:00:53.634 | 6 | 112.9601 | |
| 6 | 112.9601 | |||
| 6 | 112.9601 | |||
| 08/01/2026 | 13:00:46.557 | 4 | 112.9601 | |
| 4 | 112.9601 | |||
| 4 | 112.9601 | |||
| 08/01/2026 | 13:00:22.698 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 08/01/2026 | 13:00:17.462 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 12:59:44.091 | 70 | 112.97 | |
| 67 | 112.97 | |||
| 70 | 112.97 | |||
| 3 | 112.97 | |||
| 08/01/2026 | 12:59:38.435 | 17 | 112.9799 | |
| 17 | 112.9799 | |||
| 17 | 112.9799 | |||
| 08/01/2026 | 12:59:30.340 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 08/01/2026 | 12:59:30.248 | 22 | 112.9799 | |
| 22 | 112.9799 | |||
| 22 | 112.9799 | |||
| 08/01/2026 | 12:59:26.148 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 08/01/2026 | 12:59:17.089 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 12:59:10.897 | 70 | 112.9751 | |
| 70 | 112.9751 | |||
| 70 | 112.9751 | |||
| 08/01/2026 | 12:59:02.433 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 12:59:01.746 | 30 | 112.9849 | |
| 30 | 112.9849 | |||
| 30 | 112.9849 | |||
| 08/01/2026 | 12:58:58.494 | 31 | 112.9899 | |
| 31 | 112.9899 | |||
| 31 | 112.9899 | |||
| 08/01/2026 | 12:58:10.052 | 18 | 112.9999 | |
| 18 | 112.9999 | |||
| 18 | 112.9999 | |||
| 08/01/2026 | 12:58:02.969 | 1 | 112.9801 | |
| 1 | 112.9801 | |||
| 1 | 112.9801 | |||
| 08/01/2026 | 12:57:41.554 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 08/01/2026 | 12:57:33.318 | 5 | 112.9999 | |
| 5 | 112.9999 | |||
| 5 | 112.9999 | |||
| 08/01/2026 | 12:56:48.041 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 08/01/2026 | 12:56:46.634 | 3 | 112.9751 | |
| 3 | 112.9751 | |||
| 3 | 112.9751 | |||
| 08/01/2026 | 12:56:41.084 | 34 | 112.9949 | |
| 34 | 112.9949 | |||
| 34 | 112.9949 | |||
| 08/01/2026 | 12:56:12.309 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:56:09.271 | 15 | 112.9999 | |
| 15 | 112.9999 | |||
| 15 | 112.9999 | |||
| 08/01/2026 | 12:55:45.049 | 30 | 112.9851 | |
| 30 | 112.9851 | |||
| 30 | 112.9851 | |||
| 08/01/2026 | 12:55:40.820 | 39 | 113.0049 | |
| 39 | 113.0049 | |||
| 39 | 113.0049 | |||
| 08/01/2026 | 12:55:13.651 | 8 | 113.0049 | |
| 8 | 113.0049 | |||
| 8 | 113.0049 | |||
| 08/01/2026 | 12:55:12.812 | 144 | 113.0049 | |
| 144 | 113.0049 | |||
| 144 | 113.0049 | |||
| 08/01/2026 | 12:55:00.540 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 12:54:32.056 | 10 | 113.0099 | |
| 10 | 113.0099 | |||
| 10 | 113.0099 | |||
| 08/01/2026 | 12:53:35.295 | 2 | 112.9951 | |
| 2 | 112.9951 | |||
| 2 | 112.9951 | |||
| 08/01/2026 | 12:53:28.417 | 7 | 113.0149 | |
| 7 | 113.0149 | |||
| 7 | 113.0149 | |||
| 08/01/2026 | 12:53:21.832 | 20 | 112.9951 | |
| 20 | 112.9951 | |||
| 20 | 112.9951 | |||
| 08/01/2026 | 12:53:19.859 | 4 | 113.0199 | |
| 4 | 113.0199 | |||
| 4 | 113.0199 | |||
| 08/01/2026 | 12:52:48.191 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:52:43.564 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:52:42.375 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:51:37.873 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:51:34.755 | 1 | 112.9901 | |
| 1 | 112.9901 | |||
| 1 | 112.9901 | |||
| 08/01/2026 | 12:51:30.530 | 13 | 113.0099 | |
| 13 | 113.0099 | |||
| 13 | 113.0099 | |||
| 08/01/2026 | 12:51:26.798 | 10 | 113.0099 | |
| 10 | 113.0099 | |||
| 10 | 113.0099 | |||
| 08/01/2026 | 12:49:58.698 | 10 | 112.9751 | |
| 10 | 112.9751 | |||
| 10 | 112.9751 | |||
| 08/01/2026 | 12:49:15.742 | 490 | 112.9701 | |
| 490 | 112.9701 | |||
| 490 | 112.9701 | |||
| 08/01/2026 | 12:49:05.335 | 44 | 112.9701 | |
| 44 | 112.9701 | |||
| 44 | 112.9701 | |||
| 08/01/2026 | 12:48:53.367 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 12:48:46.345 | 53 | 112.9849 | |
| 53 | 112.9849 | |||
| 53 | 112.9849 | |||
| 08/01/2026 | 12:48:28.194 | 30 | 112.9849 | |
| 30 | 112.9849 | |||
| 30 | 112.9849 | |||
| 08/01/2026 | 12:48:01.831 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:47:57.549 | 40 | 112.9899 | |
| 40 | 112.9899 | |||
| 40 | 112.9899 | |||
| 08/01/2026 | 12:47:45.430 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 08/01/2026 | 12:47:35.068 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 12:47:26.920 | 5 | 112.9849 | |
| 5 | 112.9849 | |||
| 5 | 112.9849 | |||
| 08/01/2026 | 12:47:20.547 | 227 | 112.9849 | |
| 227 | 112.9849 | |||
| 227 | 112.9849 | |||
| 08/01/2026 | 12:47:19.948 | 1 | 112.9701 | |
| 1 | 112.9701 | |||
| 1 | 112.9701 | |||
| 08/01/2026 | 12:47:19.118 | 115 | 112.9701 | |
| 115 | 112.9701 | |||
| 115 | 112.9701 | |||
| 08/01/2026 | 12:47:16.766 | 54 | 112.9849 | |
| 54 | 112.9849 | |||
| 54 | 112.9849 | |||
| 08/01/2026 | 12:47:01.671 | 10 | 112.9701 | |
| 10 | 112.9701 | |||
| 10 | 112.9701 | |||
| 08/01/2026 | 12:47:01.287 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 08/01/2026 | 12:46:56.062 | 70 | 112.9701 | |
| 70 | 112.9701 | |||
| 70 | 112.9701 | |||
| 08/01/2026 | 12:46:38.864 | 9 | 112.9849 | |
| 9 | 112.9849 | |||
| 9 | 112.9849 | |||
| 08/01/2026 | 12:46:19.075 | 44 | 112.9799 | |
| 44 | 112.9799 | |||
| 44 | 112.9799 | |||
| 08/01/2026 | 12:45:46.035 | 19 | 112.9849 | |
| 19 | 112.9849 | |||
| 19 | 112.9849 | |||
| 08/01/2026 | 12:45:38.115 | 3 | 112.9899 | |
| 3 | 112.9899 | |||
| 3 | 112.9899 | |||
| 08/01/2026 | 12:45:37.695 | 3 | 112.9899 | |
| 3 | 112.9899 | |||
| 3 | 112.9899 | |||
| 08/01/2026 | 12:45:30.486 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:45:27.169 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 08/01/2026 | 12:45:26.761 | 8 | 112.9949 | |
| 8 | 112.9949 | |||
| 8 | 112.9949 | |||
| 08/01/2026 | 12:45:06.016 | 177 | 113.0049 | |
| 177 | 113.0049 | |||
| 177 | 113.0049 | |||
| 08/01/2026 | 12:44:34.672 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 08/01/2026 | 12:43:57.339 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:43:55.910 | 12 | 113.0099 | |
| 12 | 113.0099 | |||
| 12 | 113.0099 | |||
| 08/01/2026 | 12:43:47.508 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 08/01/2026 | 12:43:17.658 | 26 | 113.0002 | |
| 26 | 113.0002 | |||
| 26 | 113.0002 | |||
| 08/01/2026 | 12:42:58.911 | 5 | 113.0051 | |
| 5 | 113.0051 | |||
| 5 | 113.0051 | |||
| 08/01/2026 | 12:42:45.447 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:42:12.741 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:42:09.619 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:42:07.953 | 88 | 113.0149 | |
| 88 | 113.0149 | |||
| 88 | 113.0149 | |||
| 08/01/2026 | 12:42:04.416 | 260 | 113.0149 | |
| 260 | 113.0149 | |||
| 260 | 113.0149 | |||
| 08/01/2026 | 12:41:29.617 | 100 | 113.0149 | |
| 100 | 113.0149 | |||
| 100 | 113.0149 | |||
| 08/01/2026 | 12:41:26.677 | 25 | 113.0001 | |
| 25 | 113.0001 | |||
| 25 | 113.0001 | |||
| 08/01/2026 | 12:41:23.273 | 5 | 113.0199 | |
| 5 | 113.0199 | |||
| 5 | 113.0199 | |||
| 08/01/2026 | 12:40:08.806 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:39:53.105 | 1 | 112.9801 | |
| 1 | 112.9801 | |||
| 1 | 112.9801 | |||
| 08/01/2026 | 12:39:46.326 | 4 | 112.9701 | |
| 4 | 112.9701 | |||
| 4 | 112.9701 | |||
| 08/01/2026 | 12:39:27.451 | 20 | 113.0049 | |
| 20 | 113.0049 | |||
| 20 | 113.0049 | |||
| 08/01/2026 | 12:39:16.817 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:39:16.494 | 50 | 113.0099 | |
| 50 | 113.0099 | |||
| 50 | 113.0099 | |||
| 08/01/2026 | 12:39:16.214 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:39:12.490 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 08/01/2026 | 12:39:03.468 | 4 | 113.00 | |
| 4 | 113.00 | |||
| 2 | 113.00 | |||
| 2 | 113.00 | |||
| 08/01/2026 | 12:38:37.657 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:38:30.035 | 44 | 113.0099 | |
| 44 | 113.0099 | |||
| 44 | 113.0099 | |||
| 08/01/2026 | 12:37:59.953 | 6 | 113.00 | |
| 6 | 113.00 | |||
| 4 | 113.00 | |||
| 2 | 113.00 | |||
| 08/01/2026 | 12:37:53.514 | 3 | 113.0099 | |
| 3 | 113.0099 | |||
| 3 | 113.0099 | |||
| 08/01/2026 | 12:37:22.941 | 15 | 113.0149 | |
| 15 | 113.0149 | |||
| 15 | 113.0149 | |||
| 08/01/2026 | 12:37:14.528 | 90 | 113.0001 | |
| 90 | 113.0001 | |||
| 90 | 113.0001 | |||
| 08/01/2026 | 12:37:08.941 | 14 | 113.0199 | |
| 14 | 113.0199 | |||
| 14 | 113.0199 | |||
| 08/01/2026 | 12:37:06.391 | 14 | 113.0199 | |
| 14 | 113.0199 | |||
| 14 | 113.0199 | |||
| 08/01/2026 | 12:37:05.565 | 5 | 113.0199 | |
| 5 | 113.0199 | |||
| 5 | 113.0199 | |||
| 08/01/2026 | 12:36:58.909 | 1 | 113.0001 | |
| 1 | 113.0001 | |||
| 1 | 113.0001 | |||
| 08/01/2026 | 12:36:54.536 | 15 | 113.0001 | |
| 15 | 113.0001 | |||
| 15 | 113.0001 | |||
| 08/01/2026 | 12:36:44.258 | 9 | 113.0199 | |
| 9 | 113.0199 | |||
| 9 | 113.0199 | |||
| 08/01/2026 | 12:36:25.256 | 3 | 113.0052 | |
| 3 | 113.0052 | |||
| 3 | 113.0052 | |||
| 08/01/2026 | 12:36:22.741 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 08/01/2026 | 12:36:20.550 | 85 | 113.0299 | |
| 85 | 113.0299 | |||
| 85 | 113.0299 | |||
| 08/01/2026 | 12:36:15.363 | 5 | 113.0105 | |
| 5 | 113.0105 | |||
| 5 | 113.0105 | |||
| 08/01/2026 | 12:35:36.920 | 26 | 113.0249 | |
| 26 | 113.0249 | |||
| 26 | 113.0249 | |||
| 08/01/2026 | 12:35:02.212 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 12:35:00.067 | 18 | 113.0249 | |
| 18 | 113.0249 | |||
| 18 | 113.0249 | |||
| 08/01/2026 | 12:34:41.631 | 180 | 113.0101 | |
| 180 | 113.0101 | |||
| 180 | 113.0101 | |||
| 08/01/2026 | 12:34:08.456 | 127 | 113.0199 | |
| 127 | 113.0199 | |||
| 127 | 113.0199 | |||
| 08/01/2026 | 12:33:57.912 | 30 | 113.0051 | |
| 30 | 113.0051 | |||
| 30 | 113.0051 | |||
| 08/01/2026 | 12:33:35.227 | 27 | 113.0001 | |
| 27 | 113.0001 | |||
| 27 | 113.0001 | |||
| 08/01/2026 | 12:33:21.614 | 54 | 113.0051 | |
| 54 | 113.0051 | |||
| 54 | 113.0051 | |||
| 08/01/2026 | 12:33:20.672 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 08/01/2026 | 12:32:40.125 | 2 | 112.9951 | |
| 2 | 112.9951 | |||
| 2 | 112.9951 | |||
| 08/01/2026 | 12:32:35.451 | 15 | 112.9951 | |
| 15 | 112.9951 | |||
| 15 | 112.9951 | |||
| 08/01/2026 | 12:32:29.081 | 17 | 113.0001 | |
| 17 | 113.0001 | |||
| 17 | 113.0001 | |||
| 08/01/2026 | 12:31:59.976 | 600 | 112.9851 | |
| 600 | 112.9851 | |||
| 600 | 112.9851 | |||
| 08/01/2026 | 12:31:52.474 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 08/01/2026 | 12:31:21.315 | 55 | 112.94 | |
| 55 | 112.94 | |||
| 55 | 112.94 | |||
| 08/01/2026 | 12:31:21.183 | 1 | 112.95 | |
| 1 | 112.95 | |||
| 1 | 112.95 | |||
| 08/01/2026 | 12:30:43.883 | 11 | 113.00 | |
| 5 | 113.00 | |||
| 11 | 113.00 | |||
| 6 | 113.00 | |||
| 08/01/2026 | 12:30:34.208 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 08/01/2026 | 12:29:59.205 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 08/01/2026 | 12:29:28.406 | 90 | 113.0199 | |
| 90 | 113.0199 | |||
| 90 | 113.0199 | |||
| 08/01/2026 | 12:29:14.094 | 40 | 113.0051 | |
| 7 | 113.0051 | |||
| 33 | 113.0051 | |||
| 40 | 113.0051 | |||
| 08/01/2026 | 12:29:13.590 | 20 | 113.0249 | |
| 20 | 113.0249 | |||
| 20 | 113.0249 | |||
| 08/01/2026 | 12:29:04.663 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 12:29:01.001 | 10 | 113.0299 | |
| 10 | 113.0299 | |||
| 10 | 113.0299 | |||
| 08/01/2026 | 12:28:48.712 | 5 | 113.0151 | |
| 5 | 113.0151 | |||
| 5 | 113.0151 | |||
| 08/01/2026 | 12:28:33.719 | 530 | 113.0151 | |
| 530 | 113.0151 | |||
| 530 | 113.0151 | |||
| 08/01/2026 | 12:28:29.332 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 08/01/2026 | 12:28:21.703 | 12 | 113.0349 | |
| 12 | 113.0349 | |||
| 12 | 113.0349 | |||
| 08/01/2026 | 12:28:14.926 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 08/01/2026 | 12:28:00.180 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 08/01/2026 | 12:27:47.053 | 9 | 113.0151 | |
| 9 | 113.0151 | |||
| 9 | 113.0151 | |||
| 08/01/2026 | 12:27:32.700 | 100 | 113.0349 | |
| 100 | 113.0349 | |||
| 100 | 113.0349 | |||
| 08/01/2026 | 12:27:13.760 | 11 | 113.0151 | |
| 11 | 113.0151 | |||
| 11 | 113.0151 | |||
| 08/01/2026 | 12:27:11.053 | 1 | 113.02 | |
| 1 | 113.02 | |||
| 1 | 113.02 | |||
| 08/01/2026 | 12:27:06.353 | 400 | 113.0299 | |
| 400 | 113.0299 | |||
| 400 | 113.0299 | |||
| 08/01/2026 | 12:26:45.779 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 13:48:05
Last Update:
08/01/2026 @ 13:48:05