Vanguard FTSE All-World U.ETF

5930

5433

160.72

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:34:54.272 1   160.72
      1 160.72
      1 160.72
10/06/2026 16:34:45.122 4   160.66
      4 160.66
      4 160.66
10/06/2026 16:34:41.573 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:34:26.007 20   160.58
      20 160.58
      20 160.58
10/06/2026 16:34:23.013 2   160.60
      2 160.60
      2 160.60
10/06/2026 16:34:20.034 1   160.60
      1 160.60
      1 160.60
10/06/2026 16:34:14.199 2   160.58
      2 160.58
      2 160.58
10/06/2026 16:34:00.472 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:33:43.789 2   160.50
      2 160.50
      2 160.50
10/06/2026 16:33:30.011 2   160.44
      2 160.44
      2 160.44
10/06/2026 16:33:23.984 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:33:18.964 20   160.44
      20 160.44
      20 160.44
10/06/2026 16:33:13.309 124   160.44
      124 160.44
      124 160.44
10/06/2026 16:32:44.245 31   160.42
      31 160.42
      31 160.42
10/06/2026 16:32:18.304 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:31:29.268 4   160.46
      4 160.46
      4 160.46
10/06/2026 16:31:22.222 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:31:19.638 19   160.48
      19 160.48
      19 160.48
10/06/2026 16:31:15.100 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:31:11.369 20   160.48
      20 160.48
      20 160.48
10/06/2026 16:30:54.988 10   160.56
      10 160.56
      10 160.56
10/06/2026 16:30:44.104 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:30:42.148 8   160.58
      8 160.58
      8 160.58
10/06/2026 16:30:38.871 6   160.60
      6 160.60
      6 160.60
10/06/2026 16:30:37.607 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:30:22.995 35   160.56
      35 160.56
      35 160.56
10/06/2026 16:30:09.258 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:29:27.481 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:29:24.766 250   160.50
      250 160.50
      250 160.50
10/06/2026 16:29:23.781 6   160.50
      6 160.50
      6 160.50
10/06/2026 16:29:23.718 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:28:46.582 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:28:44.807 15   160.50
      15 160.50
      15 160.50
10/06/2026 16:28:26.592 66   160.58
      66 160.58
      66 160.58
10/06/2026 16:28:17.902 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:28:15.369 4   160.60
      4 160.60
      4 160.60
10/06/2026 16:28:13.547 16   160.62
      16 160.62
      16 160.62
10/06/2026 16:28:13.460 5   160.60
      5 160.60
      5 160.60
10/06/2026 16:28:01.801 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:27:58.578 62   160.68
      62 160.68
      62 160.68
10/06/2026 16:27:55.810 3   160.68
      3 160.68
      3 160.68
10/06/2026 16:27:52.413 3   160.64
      3 160.64
      3 160.64
10/06/2026 16:27:46.477 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:27:43.052 1   160.64
      1 160.64
      1 160.64
10/06/2026 16:27:31.810 13   160.64
      13 160.64
      13 160.64
10/06/2026 16:27:24.383 1   160.64
      1 160.64
      1 160.64
10/06/2026 16:26:57.001 1   160.56
      1 160.56
      1 160.56
10/06/2026 16:26:49.269 2   160.56
      2 160.56
      2 160.56
10/06/2026 16:26:43.951 6   160.54
      6 160.54
      6 160.54
10/06/2026 16:26:36.496 1   160.56
      1 160.56
      1 160.56
10/06/2026 16:26:19.714 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:26:09.392 2   160.52
      2 160.52
      2 160.52
10/06/2026 16:26:02.015 10   160.54
      10 160.54
      10 160.54
10/06/2026 16:25:52.509 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:25:32.020 5   160.56
      5 160.56
      5 160.56
10/06/2026 16:25:27.507 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:25:26.653 13   160.62
      13 160.62
      13 160.62
10/06/2026 16:25:19.486 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:25:08.341 116   160.68
      116 160.68
      116 160.68
10/06/2026 16:25:03.156 1   160.70
      1 160.70
      1 160.70
10/06/2026 16:24:45.141 3   160.68
      3 160.68
      3 160.68
10/06/2026 16:24:41.648 1   160.72
      1 160.72
      1 160.72
10/06/2026 16:24:38.786 900   160.70
      900 160.70
      900 160.70
10/06/2026 16:24:27.559 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:24:17.891 18   160.62
      18 160.62
      18 160.62
10/06/2026 16:24:16.165 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:24:09.270 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:24:05.469 3   160.62
      3 160.62
      3 160.62
10/06/2026 16:24:03.141 6   160.62
      6 160.62
      6 160.62
10/06/2026 16:23:52.708 1   160.60
      1 160.60
      1 160.60
10/06/2026 16:23:49.194 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:23:47.604 1   160.56
      1 160.56
      1 160.56
10/06/2026 16:23:28.726 8   160.46
      8 160.46
      8 160.46
10/06/2026 16:23:21.434 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:23:01.883 18   160.46
      18 160.46
      18 160.46
10/06/2026 16:23:01.635 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:57.636 3   160.50
      3 160.50
      3 160.50
10/06/2026 16:22:46.325 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:22:45.329 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:22:41.942 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:36.512 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:35.648 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:23.654 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:22:15.181 3   160.42
      3 160.42
      3 160.42
10/06/2026 16:22:08.041 17   160.42
      17 160.42
      17 160.42
10/06/2026 16:22:06.709 2   160.42
      2 160.42
      2 160.42
10/06/2026 16:21:57.462 242   160.42
      242 160.42
      242 160.42
10/06/2026 16:21:52.806 3   160.40
      3 160.40
      3 160.40
10/06/2026 16:21:45.040 23   160.32
      23 160.32
      23 160.32
10/06/2026 16:21:44.038 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:21:39.641 9   160.38
      9 160.38
      9 160.38
10/06/2026 16:21:12.916 62   160.36
      62 160.36
      62 160.36
10/06/2026 16:20:56.241 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:20:49.902 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:48.954 24   160.44
      24 160.44
      24 160.44
10/06/2026 16:20:47.418 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:20:45.094 4   160.40
      4 160.40
      4 160.40
10/06/2026 16:20:44.599 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:26.507 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:20:22.134 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:06.985 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:20:00.278 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:19:50.698 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:19:49.335 7   160.36
      7 160.36
      7 160.36
10/06/2026 16:19:40.166 5   160.36
      5 160.36
      5 160.36
10/06/2026 16:19:18.890 65   160.30
      65 160.30
      65 160.30
10/06/2026 16:19:15.205 3   160.30
      3 160.30
      3 160.30
10/06/2026 16:18:52.773 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:49.838 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:40.792 313   160.32
      313 160.32
      313 160.32
10/06/2026 16:18:33.524 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:18:32.806 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:15.159 4   160.34
      4 160.34
      4 160.34
10/06/2026 16:18:15.078 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:14.871 60   160.36
      60 160.36
      60 160.36
10/06/2026 16:18:07.935 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:18:07.847 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:18:06.146 10   160.38
      10 160.38
      10 160.38
10/06/2026 16:18:04.269 7   160.36
      7 160.36
      7 160.36
10/06/2026 16:18:03.103 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:17:59.929 2   160.36
      2 160.36
      2 160.36
10/06/2026 16:17:56.745 19   160.36
      19 160.36
      19 160.36
10/06/2026 16:17:35.340 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:17:32.854 13   160.38
      13 160.38
      13 160.38
10/06/2026 16:17:25.688 4   160.36
      4 160.36
      4 160.36
10/06/2026 16:17:22.766 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:17:22.269 7   160.34
      7 160.34
      7 160.34
10/06/2026 16:17:21.990 6   160.36
      6 160.36
      6 160.36
10/06/2026 16:17:11.805 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:17:09.604 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:17:04.690 35   160.36
      35 160.36
      35 160.36
10/06/2026 16:16:54.384 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:16:51.404 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:16:19.674 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:16:15.150 4   160.32
      4 160.32
      4 160.32
10/06/2026 16:16:08.592 2   160.32
      2 160.32
      2 160.32
10/06/2026 16:16:03.437 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:15:57.890 2   160.28
      2 160.28
      2 160.28
10/06/2026 16:15:54.572 2   160.26
      2 160.26
      2 160.26
10/06/2026 16:15:50.207 1   160.28
      1 160.28
      1 160.28
10/06/2026 16:15:41.700 2   160.28
      2 160.28
      2 160.28
10/06/2026 16:15:39.181 1   160.26
      1 160.26
      1 160.26
10/06/2026 16:15:32.646 32   160.30
      32 160.30
      32 160.30
10/06/2026 16:15:28.384 17   160.34
      17 160.34
      17 160.34
10/06/2026 16:15:27.064 89   160.32
      89 160.32
      89 160.32
10/06/2026 16:15:12.409 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:15:10.858 4   160.38
      4 160.38
      4 160.38
10/06/2026 16:15:09.010 93   160.36
      93 160.36
      93 160.36
10/06/2026 16:15:03.208 43   160.38
      43 160.38
      43 160.38
10/06/2026 16:15:01.857 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:14:53.535 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:14:49.378 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:14:45.187 4   160.40
      4 160.40
      4 160.40
10/06/2026 16:14:40.585 25   160.46
      25 160.46
      25 160.46
10/06/2026 16:14:39.094 2   160.46
      2 160.46
      2 160.46
10/06/2026 16:14:31.737 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:14:28.013 5   160.44
      5 160.44
      5 160.44
10/06/2026 16:14:24.829 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:14:18.455 8   160.44
      8 160.44
      8 160.44
10/06/2026 16:14:12.857 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:14:11.265 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:14:09.213 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:14:07.864 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:13:58.711 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:13:51.461 20   160.38
      20 160.38
      20 160.38
10/06/2026 16:13:46.378 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:13:33.274 100   160.44
      100 160.44
      100 160.44
10/06/2026 16:13:29.326 28   160.44
      28 160.44
      28 160.44
10/06/2026 16:13:21.866 30   160.42
      30 160.42
      30 160.42
10/06/2026 16:13:19.930 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:13:15.149 3   160.42
      3 160.42
      3 160.42
10/06/2026 16:13:11.394 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:13:06.676 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:12:53.600 200   160.50
      200 160.50
      200 160.50
10/06/2026 16:12:43.771 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:12:37.564 30   160.50
      30 160.50
      30 160.50
10/06/2026 16:12:36.065 6   160.50
      6 160.50
      6 160.50
10/06/2026 16:12:35.308 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:12:25.921 2   160.54
      2 160.54
      2 160.54
10/06/2026 16:12:22.765 1   160.52
      1 160.52
      1 160.52
10/06/2026 16:12:22.388 2   160.52
      2 160.52
      2 160.52
10/06/2026 16:12:18.873 150   160.52
      150 160.52
      150 160.52
10/06/2026 16:12:13.701 3   160.50
      3 160.50
      3 160.50
10/06/2026 16:12:02.984 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:11:50.324 6   160.50
      6 160.50
      6 160.50
10/06/2026 16:11:46.240 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:11:45.072 4   160.42
      4 160.42
      4 160.42
10/06/2026 16:11:43.289 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:11:36.878 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:11:36.184 24   160.46
      24 160.46
      24 160.46
10/06/2026 16:11:25.823 2   160.48
      2 160.48
      2 160.48
10/06/2026 16:11:24.999 2   160.46
      2 160.46
      2 160.46
10/06/2026 16:11:21.492 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:11:15.043 4   160.38
      4 160.38
      4 160.38
10/06/2026 16:11:06.629 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:11:06.130 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:11:02.049 25   160.38
      25 160.38
      25 160.38
10/06/2026 16:11:00.726 31   160.36
      31 160.36
      31 160.36
10/06/2026 16:10:59.287 622   160.38
      622 160.38
      622 160.38
10/06/2026 16:10:50.593 2   160.38
      2 160.38
      2 160.38
10/06/2026 16:10:47.166 13   160.38
      13 160.38
      13 160.38
10/06/2026 16:10:45.562 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:10:39.610 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:10:33.110 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:10:15.258 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:10:02.982 62   160.52
      62 160.52
      62 160.52
10/06/2026 16:09:56.952 28   160.50
      28 160.50
      28 160.50
10/06/2026 16:09:45.489 1   160.52
      1 160.52
      1 160.52
10/06/2026 16:09:36.837 56   160.48
      56 160.48
      56 160.48
10/06/2026 16:09:36.654 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:09:36.036 2   160.48
      2 160.48
      2 160.48
10/06/2026 16:09:11.749 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:09:06.963 17   160.40
      17 160.40
      17 160.40
10/06/2026 16:08:53.465 187   160.36
      187 160.36
      187 160.36
10/06/2026 16:08:42.506 95   160.34
      95 160.34
      95 160.34
10/06/2026 16:08:24.206 20   160.34
      20 160.34
      20 160.34
10/06/2026 16:07:53.420 100   160.34
      100 160.34
      100 160.34
10/06/2026 16:07:32.639 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:07:24.717 2   160.34
      2 160.34
      2 160.34
10/06/2026 16:07:01.450 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:06:45.127 4   160.40
      4 160.40
      4 160.40
10/06/2026 16:06:42.349 120   160.40
      120 160.40
      120 160.40
10/06/2026 16:06:29.357 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:06:24.409 2   160.36
      2 160.36
      2 160.36
10/06/2026 16:06:14.052 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:06:07.791 1   160.30
      1 160.30
      1 160.30
10/06/2026 16:05:56.944 5   160.24
      5 160.24
      5 160.24
10/06/2026 16:05:44.614 1   160.30
      1 160.30
      1 160.30
10/06/2026 16:05:41.389 80   160.30
      80 160.30
      80 160.30
10/06/2026 16:05:36.863 1   160.28
      1 160.28
      1 160.28
10/06/2026 16:05:21.700 17   160.28
      17 160.28
      17 160.28
10/06/2026 16:05:20.276 100   160.30
      100 160.30
      100 160.30
10/06/2026 16:05:15.197 3   160.30
      3 160.30
      3 160.30
10/06/2026 16:05:14.534 20   160.32
      20 160.32
      20 160.32
10/06/2026 16:05:06.973 6   160.32
      6 160.32
      6 160.32
10/06/2026 16:05:06.531 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:04:57.243 2   160.34
      2 160.34
      2 160.34
10/06/2026 16:04:54.202 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:04:53.889 210   160.32
      210 160.32
      210 160.32
10/06/2026 16:04:41.422 2   160.32
      2 160.32
      2 160.32
10/06/2026 16:04:40.966 15   160.34
      15 160.34
      15 160.34
10/06/2026 16:04:22.702 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:04:21.739 3   160.34
      3 160.34
      3 160.34
10/06/2026 16:04:19.568 60   160.32
      60 160.32
      60 160.32
10/06/2026 16:04:15.212 3   160.36
      3 160.36
      3 160.36
10/06/2026 16:04:11.470 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:04:00.458 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:03:52.165 4   160.44
      4 160.44
      4 160.44
10/06/2026 16:03:37.733 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:03:03.491 250   160.30
      250 160.30
      250 160.30
10/06/2026 16:02:57.267 16   160.32
      16 160.32
      16 160.32
10/06/2026 16:02:32.096 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:02:31.221 6   160.14
      6 160.14
      6 160.14
10/06/2026 16:02:30.429 312   160.16
      312 160.16
      312 160.16
10/06/2026 16:02:04.376 20   160.16
      20 160.16
      20 160.16
10/06/2026 16:02:02.365 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:01:55.486 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:01:53.804 5   160.22
      5 160.22
      5 160.22
10/06/2026 16:01:39.634 5   160.10
      5 160.10
      5 160.10
10/06/2026 16:01:36.509 44   160.12
      44 160.12
      44 160.12
10/06/2026 16:01:18.583 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:01:01.987 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:00:59.068 7   160.16
      7 160.16
      7 160.16
10/06/2026 16:00:57.779 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:00:57.085 20   160.16
      20 160.16
      20 160.16
10/06/2026 16:00:42.099 187   160.20
      187 160.20
      187 160.20
10/06/2026 16:00:30.633 15   160.24
      15 160.24
      15 160.24
10/06/2026 16:00:26.403 1   160.24
      1 160.24
      1 160.24
10/06/2026 16:00:19.291 4   160.22
      4 160.22
      4 160.22
10/06/2026 16:00:07.694 2   160.26
      2 160.26
      2 160.26
10/06/2026 16:00:01.675 47   160.24
      47 160.24
      47 160.24
10/06/2026 16:00:00.515 7   160.24
      7 160.24
      7 160.24
10/06/2026 15:59:57.642 2   160.20
      2 160.20
      2 160.20
10/06/2026 15:59:57.494 5   160.20
      5 160.20
      5 160.20
10/06/2026 15:59:57.209 2   160.18
      2 160.18
      2 160.18
10/06/2026 15:59:45.583 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:59:40.071 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:59:37.296 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:59:28.314 12   160.20
      12 160.20
      12 160.20
10/06/2026 15:58:59.870 9   160.24
      9 160.24
      9 160.24
10/06/2026 15:58:53.892 125   160.24
      125 160.24
      125 160.24
10/06/2026 15:58:50.237 63   160.24
      63 160.24
      63 160.24
10/06/2026 15:58:45.185 3   160.24
      3 160.24
      3 160.24
10/06/2026 15:58:43.129 1   160.28
      1 160.28
      1 160.28
10/06/2026 15:58:41.034 1   160.26
      1 160.26
      1 160.26
10/06/2026 15:58:40.082 2   160.24
      2 160.24
      2 160.24
10/06/2026 15:58:39.798 88   160.24
      88 160.24
      88 160.24
10/06/2026 15:58:36.433 2   160.24
      2 160.24
      2 160.24
10/06/2026 15:58:32.324 2   160.26
      2 160.26
      2 160.26
10/06/2026 15:58:30.166 12   160.26
      12 160.26
      12 160.26
10/06/2026 15:58:29.005 26   160.24
      26 160.24
      26 160.24
10/06/2026 15:58:05.038 75   160.32
      75 160.32
      75 160.32
10/06/2026 15:57:52.823 1   160.32
      1 160.32
      1 160.32
10/06/2026 15:57:52.698 3   160.32
      3 160.32
      3 160.32
10/06/2026 15:57:42.638 1   160.34
      1 160.34
      1 160.34
10/06/2026 15:57:41.528 1   160.34
      1 160.34
      1 160.34
10/06/2026 15:57:40.709 2   160.32
      2 160.32
      2 160.32
10/06/2026 15:57:37.559 3   160.36
      3 160.36
      3 160.36
10/06/2026 15:57:29.439 10   160.30
      10 160.30
      10 160.30
10/06/2026 15:56:52.704 1   160.26
      1 160.26
      1 160.26
10/06/2026 15:56:51.793 2   160.28
      2 160.28
      2 160.28
10/06/2026 15:56:42.519 25   160.28
      25 160.28
      25 160.28
10/06/2026 15:56:24.828 2   160.30
      2 160.30
      2 160.30
10/06/2026 15:56:11.260 1   160.26
      1 160.26
      1 160.26
10/06/2026 15:56:10.661 2   160.26
      2 160.26
      2 160.26
10/06/2026 15:55:45.097 3   160.16
      3 160.16
      3 160.16
10/06/2026 15:55:36.698 10   160.14
      10 160.14
      10 160.14
10/06/2026 15:55:33.474 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:55:28.552 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:55:11.219 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:55:08.323 8   160.12
      8 160.12
      8 160.12
10/06/2026 15:54:50.921 6   160.18
      6 160.18
      6 160.18
10/06/2026 15:54:45.083 3   160.16
      3 160.16
      3 160.16
10/06/2026 15:54:43.012 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:54:41.831 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:54:27.862 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:54:27.308 2   160.10
      2 160.10
      2 160.10
10/06/2026 15:54:15.111 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:54:12.635 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:54:08.782 62   160.08
      62 160.08
      62 160.08
10/06/2026 15:54:06.342 4   160.04
      4 160.04
      4 160.04
10/06/2026 15:54:02.835 6   160.04
      6 160.04
      6 160.04
10/06/2026 15:54:02.773 1   160.04
      1 160.04
      1 160.04
10/06/2026 15:54:02.139 1   160.04
      1 160.04
      1 160.04
10/06/2026 15:53:21.534 19   160.12
      19 160.12
      19 160.12
10/06/2026 15:52:58.508 1   160.08
      1 160.08
      1 160.08
10/06/2026 15:52:54.154 10   160.06
      10 160.06
      10 160.06
10/06/2026 15:52:52.426 2   160.02
      2 160.02
      2 160.02
10/06/2026 15:52:44.111 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:52:35.857 1 000   160.12
      1 000 160.12
      1 000 160.12
10/06/2026 15:52:30.706 1   160.12
      1 160.12
      1 160.12
10/06/2026 15:52:22.292 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:52:15.271 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:52:06.175 1   160.08
      1 160.08
      1 160.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM