Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2904
1680
132.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 09:29:14.654 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 09:29:14.327 | 9 | 132.28 | |
| 6 | 132.28 | |||
| 3 | 132.28 | |||
| 9 | 132.28 | |||
| 23/06/2026 | 09:29:11.772 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 23/06/2026 | 09:29:07.660 | 40 | 132.18 | |
| 40 | 132.18 | |||
| 40 | 132.18 | |||
| 23/06/2026 | 09:29:01.549 | 6 | 132.04 | |
| 6 | 132.04 | |||
| 6 | 132.04 | |||
| 23/06/2026 | 09:28:57.640 | 24 | 131.86 | |
| 24 | 131.86 | |||
| 24 | 131.86 | |||
| 23/06/2026 | 09:28:54.758 | 1 | 132.04 | |
| 1 | 132.04 | |||
| 1 | 132.04 | |||
| 23/06/2026 | 09:28:52.262 | 99 | 131.98 | |
| 99 | 131.98 | |||
| 99 | 131.98 | |||
| 23/06/2026 | 09:28:49.383 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:28:46.659 | 3 | 132.10 | |
| 3 | 132.10 | |||
| 3 | 132.10 | |||
| 23/06/2026 | 09:28:39.077 | 12 | 132.10 | |
| 12 | 132.10 | |||
| 12 | 132.10 | |||
| 23/06/2026 | 09:28:33.787 | 22 | 132.00 | |
| 22 | 132.00 | |||
| 22 | 132.00 | |||
| 23/06/2026 | 09:28:31.409 | 44 | 131.94 | |
| 44 | 131.94 | |||
| 44 | 131.94 | |||
| 23/06/2026 | 09:28:28.982 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 23/06/2026 | 09:28:25.363 | 100 | 131.98 | |
| 100 | 131.98 | |||
| 100 | 131.98 | |||
| 23/06/2026 | 09:28:22.387 | 2 | 131.98 | |
| 2 | 131.98 | |||
| 2 | 131.98 | |||
| 23/06/2026 | 09:28:21.334 | 10 | 131.98 | |
| 10 | 131.98 | |||
| 10 | 131.98 | |||
| 23/06/2026 | 09:28:18.018 | 16 | 132.00 | |
| 16 | 132.00 | |||
| 16 | 132.00 | |||
| 23/06/2026 | 09:28:13.704 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 09:28:04.341 | 4 | 131.90 | |
| 4 | 131.90 | |||
| 4 | 131.90 | |||
| 23/06/2026 | 09:28:00.509 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 09:27:45.710 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:27:24.346 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:27:22.795 | 6 | 131.80 | |
| 6 | 131.80 | |||
| 6 | 131.80 | |||
| 23/06/2026 | 09:27:17.959 | 10 | 131.92 | |
| 10 | 131.92 | |||
| 10 | 131.92 | |||
| 23/06/2026 | 09:27:16.103 | 7 | 131.98 | |
| 7 | 131.98 | |||
| 7 | 131.98 | |||
| 23/06/2026 | 09:27:06.175 | 45 | 131.92 | |
| 45 | 131.92 | |||
| 45 | 131.92 | |||
| 23/06/2026 | 09:27:05.340 | 20 | 132.00 | |
| 20 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 09:27:01.589 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 09:26:55.233 | 20 | 131.92 | |
| 20 | 131.92 | |||
| 20 | 131.92 | |||
| 23/06/2026 | 09:26:54.735 | 5 | 132.00 | |
| 5 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 09:26:41.887 | 10 | 131.84 | |
| 10 | 131.84 | |||
| 10 | 131.84 | |||
| 23/06/2026 | 09:26:39.973 | 9 | 131.84 | |
| 9 | 131.84 | |||
| 9 | 131.84 | |||
| 23/06/2026 | 09:26:39.392 | 50 | 131.84 | |
| 50 | 131.84 | |||
| 50 | 131.84 | |||
| 23/06/2026 | 09:26:35.429 | 5 | 131.78 | |
| 5 | 131.78 | |||
| 5 | 131.78 | |||
| 23/06/2026 | 09:26:27.150 | 10 | 131.66 | |
| 10 | 131.66 | |||
| 10 | 131.66 | |||
| 23/06/2026 | 09:26:24.893 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 09:26:24.313 | 4 | 131.66 | |
| 4 | 131.66 | |||
| 4 | 131.66 | |||
| 23/06/2026 | 09:26:15.225 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 23/06/2026 | 09:26:14.319 | 5 | 131.66 | |
| 5 | 131.66 | |||
| 5 | 131.66 | |||
| 23/06/2026 | 09:26:13.497 | 2 | 131.78 | |
| 2 | 131.78 | |||
| 2 | 131.78 | |||
| 23/06/2026 | 09:26:06.440 | 5 | 131.42 | |
| 5 | 131.42 | |||
| 5 | 131.42 | |||
| 23/06/2026 | 09:25:58.961 | 10 | 131.44 | |
| 10 | 131.44 | |||
| 10 | 131.44 | |||
| 23/06/2026 | 09:25:56.478 | 3 | 131.48 | |
| 3 | 131.48 | |||
| 3 | 131.48 | |||
| 23/06/2026 | 09:25:52.517 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 23/06/2026 | 09:25:51.294 | 10 | 131.56 | |
| 10 | 131.56 | |||
| 10 | 131.56 | |||
| 23/06/2026 | 09:25:51.008 | 5 | 131.62 | |
| 5 | 131.62 | |||
| 5 | 131.62 | |||
| 23/06/2026 | 09:25:43.735 | 7 | 131.50 | |
| 7 | 131.50 | |||
| 7 | 131.50 | |||
| 23/06/2026 | 09:25:34.769 | 10 | 131.66 | |
| 10 | 131.66 | |||
| 10 | 131.66 | |||
| 23/06/2026 | 09:25:33.945 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 23/06/2026 | 09:25:26.199 | 38 | 131.48 | |
| 10 | 131.48 | |||
| 28 | 131.48 | |||
| 38 | 131.48 | |||
| 23/06/2026 | 09:25:22.339 | 23 | 131.48 | |
| 23 | 131.48 | |||
| 23 | 131.48 | |||
| 23/06/2026 | 09:25:16.888 | 50 | 131.54 | |
| 50 | 131.54 | |||
| 50 | 131.54 | |||
| 23/06/2026 | 09:24:57.354 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 23/06/2026 | 09:24:50.686 | 5 | 131.44 | |
| 5 | 131.44 | |||
| 5 | 131.44 | |||
| 23/06/2026 | 09:24:50.174 | 15 | 131.58 | |
| 15 | 131.58 | |||
| 15 | 131.58 | |||
| 23/06/2026 | 09:24:42.752 | 1 | 131.44 | |
| 1 | 131.44 | |||
| 1 | 131.44 | |||
| 23/06/2026 | 09:24:41.207 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 23/06/2026 | 09:24:39.999 | 78 | 131.60 | |
| 78 | 131.60 | |||
| 78 | 131.60 | |||
| 23/06/2026 | 09:24:39.541 | 27 | 131.48 | |
| 27 | 131.48 | |||
| 27 | 131.48 | |||
| 23/06/2026 | 09:24:36.085 | 17 | 131.44 | |
| 17 | 131.44 | |||
| 17 | 131.44 | |||
| 23/06/2026 | 09:24:35.973 | 20 | 131.64 | |
| 20 | 131.64 | |||
| 20 | 131.64 | |||
| 23/06/2026 | 09:24:35.431 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 23/06/2026 | 09:24:31.299 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 23/06/2026 | 09:24:28.552 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 23/06/2026 | 09:24:27.571 | 10 | 131.70 | |
| 10 | 131.70 | |||
| 10 | 131.70 | |||
| 23/06/2026 | 09:24:26.986 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 23/06/2026 | 09:24:24.760 | 10 | 131.60 | |
| 10 | 131.60 | |||
| 10 | 131.60 | |||
| 23/06/2026 | 09:24:23.781 | 11 | 131.68 | |
| 11 | 131.68 | |||
| 11 | 131.68 | |||
| 23/06/2026 | 09:24:19.197 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 09:24:13.073 | 100 | 131.62 | |
| 100 | 131.62 | |||
| 100 | 131.62 | |||
| 23/06/2026 | 09:24:05.974 | 50 | 131.74 | |
| 50 | 131.74 | |||
| 50 | 131.74 | |||
| 23/06/2026 | 09:24:04.305 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 23/06/2026 | 09:23:58.513 | 20 | 131.36 | |
| 20 | 131.36 | |||
| 15 | 131.36 | |||
| 5 | 131.36 | |||
| 23/06/2026 | 09:23:57.906 | 11 | 131.50 | |
| 11 | 131.50 | |||
| 11 | 131.50 | |||
| 23/06/2026 | 09:23:55.070 | 15 | 131.54 | |
| 15 | 131.54 | |||
| 15 | 131.54 | |||
| 23/06/2026 | 09:23:53.617 | 27 | 131.56 | |
| 27 | 131.56 | |||
| 27 | 131.56 | |||
| 23/06/2026 | 09:23:51.706 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 23/06/2026 | 09:23:47.494 | 10 | 131.52 | |
| 10 | 131.52 | |||
| 10 | 131.52 | |||
| 23/06/2026 | 09:23:46.006 | 8 | 131.64 | |
| 8 | 131.64 | |||
| 8 | 131.64 | |||
| 23/06/2026 | 09:23:45.238 | 2 | 131.52 | |
| 2 | 131.52 | |||
| 2 | 131.52 | |||
| 23/06/2026 | 09:23:39.056 | 1 | 131.78 | |
| 1 | 131.78 | |||
| 1 | 131.78 | |||
| 23/06/2026 | 09:23:38.552 | 1 | 131.78 | |
| 1 | 131.78 | |||
| 1 | 131.78 | |||
| 23/06/2026 | 09:23:33.340 | 3 | 131.92 | |
| 3 | 131.92 | |||
| 3 | 131.92 | |||
| 23/06/2026 | 09:23:26.535 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 09:23:19.017 | 17 | 131.88 | |
| 17 | 131.88 | |||
| 17 | 131.88 | |||
| 23/06/2026 | 09:23:17.312 | 7 | 132.04 | |
| 7 | 132.04 | |||
| 7 | 132.04 | |||
| 23/06/2026 | 09:23:14.480 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 09:23:12.669 | 7 | 132.04 | |
| 7 | 132.04 | |||
| 7 | 132.04 | |||
| 23/06/2026 | 09:23:11.966 | 10 | 132.08 | |
| 10 | 132.08 | |||
| 10 | 132.08 | |||
| 23/06/2026 | 09:23:06.509 | 3 | 132.14 | |
| 3 | 132.14 | |||
| 3 | 132.14 | |||
| 23/06/2026 | 09:23:00.213 | 11 | 132.02 | |
| 11 | 132.02 | |||
| 11 | 132.02 | |||
| 23/06/2026 | 09:22:59.452 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 23/06/2026 | 09:22:59.346 | 10 | 132.12 | |
| 10 | 132.12 | |||
| 10 | 132.12 | |||
| 23/06/2026 | 09:22:56.595 | 7 | 132.02 | |
| 7 | 132.02 | |||
| 7 | 132.02 | |||
| 23/06/2026 | 09:22:51.426 | 37 | 132.18 | |
| 37 | 132.18 | |||
| 37 | 132.18 | |||
| 23/06/2026 | 09:22:46.236 | 99 | 132.04 | |
| 99 | 132.04 | |||
| 99 | 132.04 | |||
| 23/06/2026 | 09:22:41.444 | 30 | 132.18 | |
| 30 | 132.18 | |||
| 30 | 132.18 | |||
| 23/06/2026 | 09:22:36.573 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 23/06/2026 | 09:22:24.374 | 10 | 132.14 | |
| 10 | 132.14 | |||
| 10 | 132.14 | |||
| 23/06/2026 | 09:22:10.885 | 20 | 132.10 | |
| 20 | 132.10 | |||
| 20 | 132.10 | |||
| 23/06/2026 | 09:22:08.701 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 23/06/2026 | 09:21:58.365 | 175 | 132.38 | |
| 175 | 132.38 | |||
| 175 | 132.38 | |||
| 23/06/2026 | 09:21:47.552 | 8 | 131.94 | |
| 8 | 131.94 | |||
| 8 | 131.94 | |||
| 23/06/2026 | 09:21:47.048 | 10 | 131.94 | |
| 10 | 131.94 | |||
| 10 | 131.94 | |||
| 23/06/2026 | 09:21:44.377 | 9 | 131.92 | |
| 9 | 131.92 | |||
| 9 | 131.92 | |||
| 23/06/2026 | 09:21:43.923 | 10 | 131.84 | |
| 10 | 131.84 | |||
| 10 | 131.84 | |||
| 23/06/2026 | 09:21:42.962 | 20 | 131.66 | |
| 20 | 131.66 | |||
| 20 | 131.66 | |||
| 23/06/2026 | 09:21:42.049 | 18 | 131.66 | |
| 18 | 131.66 | |||
| 18 | 131.66 | |||
| 23/06/2026 | 09:21:38.516 | 181 | 131.94 | |
| 181 | 131.94 | |||
| 181 | 131.94 | |||
| 23/06/2026 | 09:21:36.761 | 50 | 131.96 | |
| 50 | 131.96 | |||
| 50 | 131.96 | |||
| 23/06/2026 | 09:21:36.180 | 5 | 131.96 | |
| 5 | 131.96 | |||
| 5 | 131.96 | |||
| 23/06/2026 | 09:21:36.022 | 4 | 131.96 | |
| 4 | 131.96 | |||
| 4 | 131.96 | |||
| 23/06/2026 | 09:21:28.898 | 10 | 131.84 | |
| 10 | 131.84 | |||
| 10 | 131.84 | |||
| 23/06/2026 | 09:21:27.127 | 51 | 131.98 | |
| 51 | 131.98 | |||
| 51 | 131.98 | |||
| 23/06/2026 | 09:21:26.724 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 09:21:18.379 | 147 | 132.00 | |
| 147 | 132.00 | |||
| 147 | 132.00 | |||
| 23/06/2026 | 09:21:17.977 | 97 | 132.00 | |
| 97 | 132.00 | |||
| 97 | 132.00 | |||
| 23/06/2026 | 09:21:17.473 | 228 | 132.00 | |
| 228 | 132.00 | |||
| 228 | 132.00 | |||
| 23/06/2026 | 09:21:17.069 | 78 | 132.00 | |
| 78 | 132.00 | |||
| 78 | 132.00 | |||
| 23/06/2026 | 09:21:16.668 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 09:21:14.306 | 5 | 132.22 | |
| 5 | 132.22 | |||
| 5 | 132.22 | |||
| 23/06/2026 | 09:21:06.751 | 20 | 132.02 | |
| 20 | 132.02 | |||
| 20 | 132.02 | |||
| 23/06/2026 | 09:21:02.758 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 09:20:58.569 | 170 | 132.00 | |
| 170 | 132.00 | |||
| 170 | 132.00 | |||
| 23/06/2026 | 09:20:52.345 | 55 | 131.98 | |
| 55 | 131.98 | |||
| 55 | 131.98 | |||
| 23/06/2026 | 09:20:46.239 | 62 | 132.12 | |
| 62 | 132.12 | |||
| 62 | 132.12 | |||
| 23/06/2026 | 09:20:43.865 | 10 | 132.24 | |
| 10 | 132.24 | |||
| 10 | 132.24 | |||
| 23/06/2026 | 09:20:36.801 | 7 | 132.30 | |
| 7 | 132.30 | |||
| 7 | 132.30 | |||
| 23/06/2026 | 09:20:12.516 | 6 | 132.42 | |
| 6 | 132.42 | |||
| 6 | 132.42 | |||
| 23/06/2026 | 09:20:03.469 | 62 | 132.30 | |
| 62 | 132.30 | |||
| 62 | 132.30 | |||
| 23/06/2026 | 09:20:01.564 | 100 | 132.44 | |
| 100 | 132.44 | |||
| 100 | 132.44 | |||
| 23/06/2026 | 09:19:59.024 | 2 | 132.46 | |
| 2 | 132.46 | |||
| 2 | 132.46 | |||
| 23/06/2026 | 09:19:47.628 | 50 | 132.50 | |
| 50 | 132.50 | |||
| 50 | 132.50 | |||
| 23/06/2026 | 09:19:38.052 | 50 | 132.40 | |
| 50 | 132.40 | |||
| 50 | 132.40 | |||
| 23/06/2026 | 09:19:37.785 | 6 | 132.46 | |
| 6 | 132.46 | |||
| 6 | 132.46 | |||
| 23/06/2026 | 09:19:28.968 | 15 | 132.62 | |
| 15 | 132.62 | |||
| 15 | 132.62 | |||
| 23/06/2026 | 09:19:28.013 | 5 | 132.64 | |
| 5 | 132.64 | |||
| 5 | 132.64 | |||
| 23/06/2026 | 09:19:27.344 | 110 | 132.64 | |
| 110 | 132.64 | |||
| 110 | 132.64 | |||
| 23/06/2026 | 09:19:21.332 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 23/06/2026 | 09:19:07.169 | 50 | 132.42 | |
| 50 | 132.42 | |||
| 50 | 132.42 | |||
| 23/06/2026 | 09:19:06.006 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 23/06/2026 | 09:19:04.338 | 4 | 132.28 | |
| 4 | 132.28 | |||
| 4 | 132.28 | |||
| 23/06/2026 | 09:19:01.980 | 18 | 132.42 | |
| 18 | 132.42 | |||
| 18 | 132.42 | |||
| 23/06/2026 | 09:19:01.246 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 23/06/2026 | 09:18:57.311 | 4 | 132.42 | |
| 4 | 132.42 | |||
| 4 | 132.42 | |||
| 23/06/2026 | 09:18:50.945 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 09:18:49.634 | 7 | 132.48 | |
| 7 | 132.48 | |||
| 7 | 132.48 | |||
| 23/06/2026 | 09:18:47.960 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 09:18:45.264 | 5 | 132.48 | |
| 5 | 132.48 | |||
| 5 | 132.48 | |||
| 23/06/2026 | 09:18:36.712 | 28 | 132.56 | |
| 28 | 132.56 | |||
| 28 | 132.56 | |||
| 23/06/2026 | 09:18:22.799 | 55 | 132.36 | |
| 55 | 132.36 | |||
| 55 | 132.36 | |||
| 23/06/2026 | 09:18:19.486 | 10 | 132.36 | |
| 10 | 132.36 | |||
| 10 | 132.36 | |||
| 23/06/2026 | 09:18:17.549 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 23/06/2026 | 09:18:15.458 | 6 | 132.52 | |
| 6 | 132.52 | |||
| 6 | 132.52 | |||
| 23/06/2026 | 09:18:14.426 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 23/06/2026 | 09:18:13.459 | 27 | 132.52 | |
| 27 | 132.52 | |||
| 27 | 132.52 | |||
| 23/06/2026 | 09:18:09.939 | 10 | 132.52 | |
| 10 | 132.52 | |||
| 10 | 132.52 | |||
| 23/06/2026 | 09:17:56.888 | 50 | 132.56 | |
| 50 | 132.56 | |||
| 50 | 132.56 | |||
| 23/06/2026 | 09:17:55.155 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 23/06/2026 | 09:17:53.866 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 23/06/2026 | 09:17:53.281 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 23/06/2026 | 09:17:53.050 | 3 | 132.58 | |
| 3 | 132.58 | |||
| 3 | 132.58 | |||
| 23/06/2026 | 09:17:50.685 | 10 | 132.52 | |
| 10 | 132.52 | |||
| 10 | 132.52 | |||
| 23/06/2026 | 09:17:46.854 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 23/06/2026 | 09:17:43.668 | 10 | 132.50 | |
| 10 | 132.50 | |||
| 10 | 132.50 | |||
| 23/06/2026 | 09:17:38.872 | 6 | 132.56 | |
| 6 | 132.56 | |||
| 6 | 132.56 | |||
| 23/06/2026 | 09:17:36.028 | 10 | 132.62 | |
| 10 | 132.62 | |||
| 10 | 132.62 | |||
| 23/06/2026 | 09:17:35.892 | 18 | 132.62 | |
| 18 | 132.62 | |||
| 18 | 132.62 | |||
| 23/06/2026 | 09:17:35.794 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 23/06/2026 | 09:17:34.622 | 3 | 132.44 | |
| 3 | 132.44 | |||
| 3 | 132.44 | |||
| 23/06/2026 | 09:17:32.525 | 8 | 132.50 | |
| 8 | 132.50 | |||
| 8 | 132.50 | |||
| 23/06/2026 | 09:17:30.475 | 19 | 132.46 | |
| 19 | 132.46 | |||
| 19 | 132.46 | |||
| 23/06/2026 | 09:17:28.313 | 200 | 132.46 | |
| 200 | 132.46 | |||
| 200 | 132.46 | |||
| 23/06/2026 | 09:17:24.298 | 3 | 132.52 | |
| 3 | 132.52 | |||
| 3 | 132.52 | |||
| 23/06/2026 | 09:17:23.249 | 20 | 132.54 | |
| 20 | 132.54 | |||
| 20 | 132.54 | |||
| 23/06/2026 | 09:17:22.439 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 23/06/2026 | 09:17:19.891 | 20 | 132.40 | |
| 20 | 132.40 | |||
| 20 | 132.40 | |||
| 23/06/2026 | 09:17:06.575 | 20 | 132.04 | |
| 10 | 132.04 | |||
| 19 | 132.04 | |||
| 6 | 132.04 | |||
| 1 | 132.04 | |||
| 4 | 132.04 | |||
| 23/06/2026 | 09:16:44.710 | 500 | 132.28 | |
| 500 | 132.28 | |||
| 500 | 132.28 | |||
| 23/06/2026 | 09:16:42.842 | 1 | 132.02 | |
| 1 | 132.02 | |||
| 1 | 132.02 | |||
| 23/06/2026 | 09:16:39.280 | 3 | 132.02 | |
| 3 | 132.02 | |||
| 3 | 132.02 | |||
| 23/06/2026 | 09:16:25.671 | 5 | 132.22 | |
| 5 | 132.22 | |||
| 5 | 132.22 | |||
| 23/06/2026 | 09:16:19.128 | 500 | 132.36 | |
| 500 | 132.36 | |||
| 500 | 132.36 | |||
| 23/06/2026 | 09:16:03.635 | 266 | 132.52 | |
| 3 | 132.52 | |||
| 197 | 132.52 | |||
| 66 | 132.52 | |||
| 16 | 132.52 | |||
| 150 | 132.52 | |||
| 100 | 132.52 | |||
| 23/06/2026 | 09:15:40.702 | 1 000 | 132.38 | |
| 1 000 | 132.38 | |||
| 1 000 | 132.38 | |||
| 23/06/2026 | 09:15:32.989 | 16 | 132.70 | |
| 16 | 132.70 | |||
| 15 | 132.70 | |||
| 1 | 132.70 | |||
| 23/06/2026 | 09:15:28.848 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 23/06/2026 | 09:15:22.960 | 50 | 132.72 | |
| 50 | 132.72 | |||
| 50 | 132.72 | |||
| 23/06/2026 | 09:15:22.546 | 13 | 132.70 | |
| 13 | 132.70 | |||
| 13 | 132.70 | |||
| 23/06/2026 | 09:15:21.591 | 500 | 132.56 | |
| 500 | 132.56 | |||
| 400 | 132.56 | |||
| 100 | 132.56 | |||
| 23/06/2026 | 09:15:21.520 | 2 | 132.56 | |
| 2 | 132.56 | |||
| 2 | 132.56 | |||
| 23/06/2026 | 09:15:15.642 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 23/06/2026 | 09:15:14.371 | 86 | 132.50 | |
| 43 | 132.50 | |||
| 43 | 132.50 | |||
| 86 | 132.50 | |||
| 23/06/2026 | 09:15:12.410 | 20 | 132.58 | |
| 20 | 132.58 | |||
| 20 | 132.58 | |||
| 23/06/2026 | 09:15:10.864 | 10 | 132.58 | |
| 10 | 132.58 | |||
| 10 | 132.58 | |||
| 23/06/2026 | 09:15:08.452 | 17 | 132.36 | |
| 17 | 132.36 | |||
| 17 | 132.36 | |||
| 23/06/2026 | 09:15:06.630 | 5 | 132.48 | |
| 5 | 132.48 | |||
| 5 | 132.48 | |||
| 23/06/2026 | 09:15:01.274 | 3 | 132.32 | |
| 3 | 132.32 | |||
| 3 | 132.32 | |||
| 23/06/2026 | 09:14:58.095 | 7 | 132.14 | |
| 7 | 132.14 | |||
| 7 | 132.14 | |||
| 23/06/2026 | 09:14:53.908 | 35 | 132.00 | |
| 35 | 132.00 | |||
| 35 | 132.00 | |||
| 23/06/2026 | 09:14:53.748 | 10 | 131.94 | |
| 10 | 131.94 | |||
| 10 | 131.94 | |||
| 23/06/2026 | 09:14:50.996 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:14:45.209 | 20 | 132.06 | |
| 20 | 132.06 | |||
| 20 | 132.06 | |||
| 23/06/2026 | 09:14:43.722 | 8 | 132.08 | |
| 8 | 132.08 | |||
| 8 | 132.08 | |||
| 23/06/2026 | 09:14:43.296 | 30 | 132.04 | |
| 23 | 132.04 | |||
| 7 | 132.04 | |||
| 30 | 132.04 | |||
| 23/06/2026 | 09:14:43.201 | 22 | 132.00 | |
| 7 | 132.00 | |||
| 15 | 132.00 | |||
| 22 | 132.00 | |||
| 23/06/2026 | 09:14:23.681 | 8 | 131.94 | |
| 8 | 131.94 | |||
| 8 | 131.94 | |||
| 23/06/2026 | 09:14:20.892 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:14:16.871 | 1 | 131.96 | |
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 23/06/2026 | 09:14:13.944 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 09:14:12.078 | 15 | 131.80 | |
| 15 | 131.80 | |||
| 15 | 131.80 | |||
| 23/06/2026 | 09:14:02.138 | 8 | 131.92 | |
| 8 | 131.92 | |||
| 8 | 131.92 | |||
| 23/06/2026 | 09:14:01.197 | 23 | 131.72 | |
| 23 | 131.72 | |||
| 23 | 131.72 | |||
| 23/06/2026 | 09:13:58.744 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 09:13:50.698 | 160 | 131.72 | |
| 160 | 131.72 | |||
| 160 | 131.72 | |||
| 23/06/2026 | 09:13:49.168 | 75 | 131.90 | |
| 75 | 131.90 | |||
| 75 | 131.90 | |||
| 23/06/2026 | 09:13:45.430 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 23/06/2026 | 09:13:34.365 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 23/06/2026 | 09:13:33.072 | 5 | 131.86 | |
| 5 | 131.86 | |||
| 5 | 131.86 | |||
| 23/06/2026 | 09:13:30.127 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 09:13:28.968 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 09:13:28.453 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 09:13:26.937 | 20 | 131.82 | |
| 20 | 131.82 | |||
| 20 | 131.82 | |||
| 23/06/2026 | 09:13:21.450 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 23/06/2026 | 09:13:20.387 | 19 | 131.86 | |
| 19 | 131.86 | |||
| 19 | 131.86 | |||
| 23/06/2026 | 09:13:17.698 | 12 | 131.72 | |
| 12 | 131.72 | |||
| 12 | 131.72 | |||
| 23/06/2026 | 09:13:15.884 | 7 | 131.82 | |
| 7 | 131.82 | |||
| 7 | 131.82 | |||
| 23/06/2026 | 09:13:14.256 | 40 | 131.82 | |
| 40 | 131.82 | |||
| 40 | 131.82 | |||
| 23/06/2026 | 09:13:11.345 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:13:09.415 | 4 | 131.92 | |
| 4 | 131.92 | |||
| 4 | 131.92 | |||
| 23/06/2026 | 09:13:08.271 | 15 | 131.68 | |
| 15 | 131.68 | |||
| 15 | 131.68 | |||
| 23/06/2026 | 09:13:07.558 | 5 | 131.68 | |
| 5 | 131.68 | |||
| 5 | 131.68 | |||
| 23/06/2026 | 09:13:02.215 | 160 | 131.60 | |
| 160 | 131.60 | |||
| 160 | 131.60 | |||
| 23/06/2026 | 09:13:01.583 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 09:12:53.310 | 7 | 131.76 | |
| 7 | 131.76 | |||
| 7 | 131.76 | |||
| 23/06/2026 | 09:12:44.397 | 14 | 131.60 | |
| 14 | 131.60 | |||
| 14 | 131.60 | |||
| 23/06/2026 | 09:12:41.214 | 4 | 131.76 | |
| 4 | 131.76 | |||
| 4 | 131.76 | |||
| 23/06/2026 | 09:12:39.310 | 100 | 131.50 | |
| 100 | 131.50 | |||
| 100 | 131.50 | |||
| 23/06/2026 | 09:12:33.742 | 1 | 131.48 | |
| 1 | 131.48 | |||
| 1 | 131.48 | |||
| 23/06/2026 | 09:12:33.151 | 30 | 131.48 | |
| 30 | 131.48 | |||
| 30 | 131.48 | |||
| 23/06/2026 | 09:12:22.765 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 09:12:22.311 | 15 | 131.54 | |
| 15 | 131.54 | |||
| 15 | 131.54 | |||
| 23/06/2026 | 09:12:15.975 | 10 | 131.54 | |
| 10 | 131.54 | |||
| 10 | 131.54 | |||
| 23/06/2026 | 09:12:07.729 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 23/06/2026 | 09:11:58.743 | 16 | 131.80 | |
| 16 | 131.80 | |||
| 16 | 131.80 | |||
| 23/06/2026 | 09:11:55.784 | 11 | 131.62 | |
| 11 | 131.62 | |||
| 11 | 131.62 | |||
| 23/06/2026 | 09:11:55.694 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 23/06/2026 | 09:11:55.003 | 5 | 131.82 | |
| 5 | 131.82 | |||
| 5 | 131.82 | |||
| 23/06/2026 | 09:11:50.121 | 25 | 131.68 | |
| 25 | 131.68 | |||
| 25 | 131.68 | |||
| 23/06/2026 | 09:11:49.709 | 20 | 131.82 | |
| 20 | 131.82 | |||
| 20 | 131.82 | |||
| 23/06/2026 | 09:11:39.134 | 20 | 131.82 | |
| 20 | 131.82 | |||
| 20 | 131.82 | |||
| 23/06/2026 | 09:11:36.513 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 23/06/2026 | 09:11:34.893 | 12 | 131.82 | |
| 12 | 131.82 | |||
| 12 | 131.82 | |||
| 23/06/2026 | 09:11:34.190 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 23/06/2026 | 09:11:29.271 | 5 | 131.86 | |
| 5 | 131.86 | |||
| 5 | 131.86 | |||
| 23/06/2026 | 09:11:22.575 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:11:15.502 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 09:11:04.371 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:10:51.043 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 09:10:49.891 | 13 | 131.68 | |
| 13 | 131.68 | |||
| 13 | 131.68 | |||
| 23/06/2026 | 09:10:47.950 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 09:10:45.890 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 23/06/2026 | 09:10:45.050 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 09:10:43.987 | 30 | 131.80 | |
| 30 | 131.80 | |||
| 30 | 131.80 | |||
| 23/06/2026 | 09:10:37.110 | 52 | 131.64 | |
| 4 | 131.64 | |||
| 48 | 131.64 | |||
| 52 | 131.64 | |||
| 23/06/2026 | 09:10:36.709 | 74 | 131.74 | |
| 74 | 131.74 | |||
| 74 | 131.74 | |||
| 23/06/2026 | 09:10:33.653 | 5 | 131.80 | |
| 5 | 131.80 | |||
| 5 | 131.80 | |||
| 23/06/2026 | 09:10:33.217 | 4 | 131.80 | |
| 4 | 131.80 | |||
| 4 | 131.80 | |||
| 23/06/2026 | 09:10:20.407 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 23/06/2026 | 09:10:17.521 | 68 | 131.78 | |
| 68 | 131.78 | |||
| 68 | 131.78 | |||
| 23/06/2026 | 09:10:16.397 | 57 | 131.54 | |
| 57 | 131.54 | |||
| 57 | 131.54 | |||
| 23/06/2026 | 09:10:13.966 | 5 | 131.62 | |
| 5 | 131.62 | |||
| 5 | 131.62 | |||
| 23/06/2026 | 09:10:11.328 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 09:10:11.151 | 8 | 131.78 | |
| 8 | 131.78 | |||
| 8 | 131.78 | |||
| 23/06/2026 | 09:10:10.757 | 100 | 131.80 | |
| 100 | 131.80 | |||
| 100 | 131.80 | |||
| 23/06/2026 | 09:10:05.735 | 5 | 131.62 | |
| 5 | 131.62 | |||
| 5 | 131.62 | |||
| 23/06/2026 | 09:10:00.523 | 78 | 131.80 | |
| 78 | 131.80 | |||
| 78 | 131.80 | |||
| 23/06/2026 | 09:09:53.607 | 1 000 | 131.60 | |
| 1 000 | 131.60 | |||
| 1 000 | 131.60 | |||
| 23/06/2026 | 09:09:53.093 | 197 | 131.58 | |
| 197 | 131.58 | |||
| 197 | 131.58 | |||
| 23/06/2026 | 09:09:48.153 | 2 | 131.58 | |
| 2 | 131.58 | |||
| 2 | 131.58 | |||
| 23/06/2026 | 09:09:47.594 | 50 | 131.58 | |
| 50 | 131.58 | |||
| 50 | 131.58 | |||
| 23/06/2026 | 09:09:44.943 | 15 | 131.60 | |
| 15 | 131.60 | |||
| 15 | 131.60 | |||
| 23/06/2026 | 09:09:42.104 | 3 | 131.64 | |
| 3 | 131.64 | |||
| 3 | 131.64 | |||
| 23/06/2026 | 09:09:38.312 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 23/06/2026 | 09:09:36.387 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 23/06/2026 | 09:09:30.477 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 23/06/2026 | 09:09:26.698 | 4 | 131.70 | |
| 4 | 131.70 | |||
| 4 | 131.70 | |||
| 23/06/2026 | 09:09:20.908 | 10 | 131.70 | |
| 10 | 131.70 | |||
| 10 | 131.70 | |||
| 23/06/2026 | 09:09:19.782 | 4 | 131.70 | |
| 4 | 131.70 | |||
| 4 | 131.70 | |||
| 23/06/2026 | 09:09:12.982 | 10 | 131.64 | |
| 10 | 131.64 | |||
| 10 | 131.64 | |||
| 23/06/2026 | 09:09:12.420 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 23/06/2026 | 09:09:09.276 | 10 | 131.50 | |
| 10 | 131.50 | |||
| 10 | 131.50 | |||
| 23/06/2026 | 09:09:05.175 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 09:09:04.064 | 3 | 131.34 | |
| 3 | 131.34 | |||
| 3 | 131.34 | |||
| 23/06/2026 | 09:09:03.262 | 5 | 131.40 | |
| 5 | 131.40 | |||
| 5 | 131.40 | |||
| 23/06/2026 | 09:09:02.465 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 23/06/2026 | 09:08:59.765 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 23/06/2026 | 09:08:57.410 | 2 | 131.58 | |
| 2 | 131.58 | |||
| 2 | 131.58 | |||
| 23/06/2026 | 09:08:43.838 | 2 | 131.68 | |
| 2 | 131.68 | |||
| 2 | 131.68 | |||
| 23/06/2026 | 09:08:41.503 | 50 | 131.70 | |
| 50 | 131.70 | |||
| 50 | 131.70 | |||
| 23/06/2026 | 09:08:38.270 | 30 | 131.60 | |
| 30 | 131.60 | |||
| 30 | 131.60 | |||
| 23/06/2026 | 09:08:26.119 | 77 | 131.62 | |
| 77 | 131.62 | |||
| 77 | 131.62 | |||
| 23/06/2026 | 09:08:25.184 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 23/06/2026 | 09:08:24.246 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 23/06/2026 | 09:08:17.425 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 09:08:13.896 | 30 | 131.64 | |
| 30 | 131.64 | |||
| 30 | 131.64 | |||
| 23/06/2026 | 09:08:10.504 | 150 | 131.50 | |
| 150 | 131.50 | |||
| 150 | 131.50 | |||
| 23/06/2026 | 09:08:08.834 | 12 | 131.62 | |
| 12 | 131.62 | |||
| 12 | 131.62 | |||
| 23/06/2026 | 09:08:06.044 | 25 | 131.44 | |
| 25 | 131.44 | |||
| 25 | 131.44 | |||
| 23/06/2026 | 09:07:41.824 | 278 | 131.20 | |
| 278 | 131.20 | |||
| 278 | 131.20 | |||
| 23/06/2026 | 09:07:41.464 | 162 | 131.20 | |
| 162 | 131.20 | |||
| 162 | 131.20 | |||
| 23/06/2026 | 09:07:41.403 | 73 | 131.20 | |
| 73 | 131.20 | |||
| 73 | 131.20 | |||
| 23/06/2026 | 09:07:40.889 | 15 | 130.82 | |
| 10 | 130.82 | |||
| 10 | 130.82 | |||
| 5 | 130.82 | |||
| 5 | 130.82 | |||
| 23/06/2026 | 09:07:31.908 | 211 | 130.82 | |
| 211 | 130.82 | |||
| 211 | 130.82 | |||
| 23/06/2026 | 09:07:30.105 | 504 | 130.82 | |
| 1 | 130.82 | |||
| 145 | 130.82 | |||
| 3 | 130.82 | |||
| 359 | 130.82 | |||
| 500 | 130.82 | |||
| 23/06/2026 | 09:07:21.202 | 210 | 131.00 | |
| 210 | 131.00 | |||
| 10 | 131.00 | |||
| 100 | 131.00 | |||
| 100 | 131.00 | |||
| 23/06/2026 | 09:07:15.631 | 273 | 130.80 | |
| 273 | 130.80 | |||
| 273 | 130.80 | |||
| 23/06/2026 | 09:07:15.226 | 433 | 130.80 | |
| 433 | 130.80 | |||
| 433 | 130.80 | |||
| 23/06/2026 | 09:07:14.814 | 5 | 130.52 | |
| 1 | 130.52 | |||
| 4 | 130.52 | |||
| 5 | 130.52 | |||
| 23/06/2026 | 09:06:59.125 | 92 | 130.60 | |
| 8 | 130.60 | |||
| 30 | 130.60 | |||
| 50 | 130.60 | |||
| 5 | 130.60 | |||
| 7 | 130.60 | |||
| 15 | 130.60 | |||
| 10 | 130.60 | |||
| 50 | 130.60 | |||
| 1 | 130.60 | |||
| 4 | 130.60 | |||
| 4 | 130.60 | |||
| 23/06/2026 | 09:05:55.920 | 1 | 130.50 | |
| 1 | 130.50 | |||
| 1 | 130.50 | |||
| 23/06/2026 | 09:05:47.403 | 40 | 130.50 | |
| 1 | 130.50 | |||
| 40 | 130.50 | |||
| 1 | 130.50 | |||
| 38 | 130.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 003.60
Ask: 1 005.20
Turnover: 43 432 TEUR -
SK Hynix Inc.
Bid: 1 510.00
Ask: 1 520.00
Turnover: 24 742 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132.04 / Ask: 132.18
Turnover: 17 079 TEUR -
Siemens Energy AG
Bid: 162.62 / Ask: 162.68
Turnover: 12 210 TEUR -
Contemporary Amperex Technology Co. Ltd.
Bid: 78.18 / Ask: 79.02
Turnover: 11 593 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 09:29:19
Last Update:
23/06/2026 @ 09:29:19