Vanguard S&P 500 UCITS ETF

6639

6109

109.921

    > >>

Date Time Volume Order Volume Price
25/03/2026 18:25:48.554 1   109.921
      1 109.921
      1 109.921
25/03/2026 18:25:26.741 3   109.7497
      3 109.7497
      3 109.7497
25/03/2026 18:25:21.284 8   109.9323
      8 109.9323
      8 109.9323
25/03/2026 18:25:10.659 1   109.9241
      1 109.9241
      1 109.9241
25/03/2026 18:25:09.384 9   109.9282
      9 109.9282
      9 109.9282
25/03/2026 18:25:01.078 1   109.9191
      1 109.9191
      1 109.9191
25/03/2026 18:24:30.187 2   109.9034
      2 109.9034
      2 109.9034
25/03/2026 18:24:13.272 2   109.736
      2 109.736
      2 109.736
25/03/2026 18:23:26.877 4   109.9374
      4 109.9374
      4 109.9374
25/03/2026 18:23:21.163 3   109.7444
      3 109.7444
      3 109.7444
25/03/2026 18:23:09.039 3   109.9237
      3 109.9237
      3 109.9237
25/03/2026 18:22:49.634 3   109.9243
      3 109.9243
      3 109.9243
25/03/2026 18:22:35.492 140   109.9482
      140 109.9482
      140 109.9482
25/03/2026 18:22:10.909 1   109.9175
      1 109.9175
      1 109.9175
25/03/2026 18:22:02.123 4   109.9232
      4 109.9232
      4 109.9232
25/03/2026 18:21:48.507 2   109.7257
      2 109.7257
      2 109.7257
25/03/2026 18:21:48.265 2   109.9125
      2 109.9125
      2 109.9125
25/03/2026 18:21:47.090 4   109.9153
      4 109.9153
      4 109.9153
25/03/2026 18:21:36.305 4   109.9121
      4 109.9121
      4 109.9121
25/03/2026 18:21:32.523 2   109.7148
      2 109.7148
      2 109.7148
25/03/2026 18:21:22.360 2   109.8916
      2 109.8916
      2 109.8916
25/03/2026 18:21:17.358 16   109.7053
      16 109.7053
      16 109.7053
25/03/2026 18:21:16.496 1   109.8921
      1 109.8921
      1 109.8921
25/03/2026 18:20:51.629 2   109.90
      2 109.90
      2 109.90
25/03/2026 18:20:32.261 3   109.875
      3 109.875
      3 109.875
25/03/2026 18:20:26.271 1   109.8693
      1 109.8693
      1 109.8693
25/03/2026 18:20:20.113 1   109.8822
      1 109.8822
      1 109.8822
25/03/2026 18:20:18.478 5   109.8771
      5 109.8771
      5 109.8771
25/03/2026 18:20:06.778 1   109.6733
      1 109.6733
      1 109.6733
25/03/2026 18:19:57.665 8   109.6805
      8 109.6805
      8 109.6805
25/03/2026 18:19:55.057 1   109.8626
      1 109.8626
      1 109.8626
25/03/2026 18:19:51.151 3   109.6808
      3 109.6808
      3 109.6808
25/03/2026 18:19:43.214 5   109.8807
      5 109.8807
      5 109.8807
25/03/2026 18:19:40.418 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 18:19:25.776 2   109.8512
      2 109.8512
      2 109.8512
25/03/2026 18:18:57.548 1   109.8443
      1 109.8443
      1 109.8443
25/03/2026 18:18:51.256 4   109.6602
      4 109.6602
      4 109.6602
25/03/2026 18:18:44.459 5   109.8684
      5 109.8684
      5 109.8684
25/03/2026 18:18:43.132 1   109.8652
      1 109.8652
      1 109.8652
25/03/2026 18:18:42.698 2   109.861
      2 109.861
      2 109.861
25/03/2026 18:18:42.210 1   109.861
      1 109.861
      1 109.861
25/03/2026 18:18:12.719 2   109.8714
      2 109.8714
      2 109.8714
25/03/2026 18:17:59.079 2   109.8522
      2 109.8522
      2 109.8522
25/03/2026 18:17:51.023 17   109.8603
      17 109.8603
      17 109.8603
25/03/2026 18:17:48.193 1   109.8657
      1 109.8657
      1 109.8657
25/03/2026 18:17:47.609 1   109.8666
      1 109.8666
      1 109.8666
25/03/2026 18:17:39.249 1   109.6842
      1 109.6842
      1 109.6842
25/03/2026 18:17:32.292 2   109.8693
      2 109.8693
      2 109.8693
25/03/2026 18:17:29.342 2   109.8614
      2 109.8614
      2 109.8614
25/03/2026 18:17:26.360 1   109.8614
      1 109.8614
      1 109.8614
25/03/2026 18:17:25.231 2   109.8744
      2 109.8744
      2 109.8744
25/03/2026 18:17:12.691 28   109.6646
      18 109.6646
      10 109.6646
      28 109.6646
25/03/2026 18:16:56.201 1   109.858
      1 109.858
      1 109.858
25/03/2026 18:16:50.827 1   109.6722
      1 109.6722
      1 109.6722
25/03/2026 18:16:46.114 1   109.849
      1 109.849
      1 109.849
25/03/2026 18:16:35.375 5   109.8642
      5 109.8642
      5 109.8642
25/03/2026 18:16:34.396 3   109.6783
      3 109.6783
      3 109.6783
25/03/2026 18:16:29.756 1   109.6852
      1 109.6852
      1 109.6852
25/03/2026 18:16:21.125 3   109.6957
      3 109.6957
      3 109.6957
25/03/2026 18:16:15.813 5   109.8934
      5 109.8934
      5 109.8934
25/03/2026 18:16:12.457 2   109.9014
      2 109.9014
      2 109.9014
25/03/2026 18:16:10.176 1   109.8968
      1 109.8968
      1 109.8968
25/03/2026 18:16:08.720 2   109.8968
      2 109.8968
      2 109.8968
25/03/2026 18:15:59.062 2   109.80
      2 109.80
      2 109.80
25/03/2026 18:15:56.924 1   109.90
      1 109.90
      1 109.90
25/03/2026 18:15:39.978 1   109.7285
      1 109.7285
      1 109.7285
25/03/2026 18:15:26.433 1   109.9194
      1 109.9194
      1 109.9194
25/03/2026 18:15:25.833 3   109.9194
      3 109.9194
      3 109.9194
25/03/2026 18:15:25.517 2   109.9194
      2 109.9194
      2 109.9194
25/03/2026 18:15:13.777 1   109.7481
      1 109.7481
      1 109.7481
25/03/2026 18:15:09.269 1   109.9353
      1 109.9353
      1 109.9353
25/03/2026 18:14:51.174 3   109.764
      3 109.764
      3 109.764
25/03/2026 18:14:44.781 1   109.9485
      1 109.9485
      1 109.9485
25/03/2026 18:14:33.782 1   109.7424
      1 109.7424
      1 109.7424
25/03/2026 18:14:20.139 1   109.9371
      1 109.9371
      1 109.9371
25/03/2026 18:14:09.046 1   109.9356
      1 109.9356
      1 109.9356
25/03/2026 18:13:56.314 2   109.9276
      2 109.9276
      2 109.9276
25/03/2026 18:13:32.684 9   109.9392
      9 109.9392
      9 109.9392
25/03/2026 18:13:26.056 1   109.9311
      1 109.9311
      1 109.9311
25/03/2026 18:13:21.204 3   109.7447
      3 109.7447
      3 109.7447
25/03/2026 18:13:05.894 1   109.9183
      1 109.9183
      1 109.9183
25/03/2026 18:12:59.825 1   109.9292
      1 109.9292
      1 109.9292
25/03/2026 18:12:59.041 2   109.7438
      2 109.7438
      2 109.7438
25/03/2026 18:12:51.519 10   109.9102
      10 109.9102
      10 109.9102
25/03/2026 18:12:34.767 1   109.896
      1 109.896
      1 109.896
25/03/2026 18:12:32.911 1   109.7126
      1 109.7126
      1 109.7126
25/03/2026 18:12:21.121 3   109.7113
      3 109.7113
      3 109.7113
25/03/2026 18:11:49.605 1   109.8937
      1 109.8937
      1 109.8937
25/03/2026 18:11:45.866 1   109.8946
      1 109.8946
      1 109.8946
25/03/2026 18:11:38.236 1   109.89
      1 109.89
      1 109.89
25/03/2026 18:11:25.559 1   109.8825
      1 109.8825
      1 109.8825
25/03/2026 18:11:22.263 1   109.6903
      1 109.6903
      1 109.6903
25/03/2026 18:11:10.026 1   109.8828
      1 109.8828
      1 109.8828
25/03/2026 18:11:05.899 6   109.6994
      6 109.6994
      6 109.6994
25/03/2026 18:10:48.489 1   109.8981
      1 109.8981
      1 109.8981
25/03/2026 18:10:38.541 1   109.8968
      1 109.8968
      1 109.8968
25/03/2026 18:10:34.947 4   109.8992
      4 109.8992
      4 109.8992
25/03/2026 18:10:25.068 1   109.6869
      1 109.6869
      1 109.6869
25/03/2026 18:10:18.562 1   109.8881
      1 109.8881
      1 109.8881
25/03/2026 18:10:08.581 1   109.8777
      1 109.8777
      1 109.8777
25/03/2026 18:10:08.022 1   109.8823
      1 109.8823
      1 109.8823
25/03/2026 18:09:56.645 16   109.8736
      16 109.8736
      16 109.8736
25/03/2026 18:09:56.183 1   109.8736
      1 109.8736
      1 109.8736
25/03/2026 18:09:44.359 1   109.6943
      1 109.6943
      1 109.6943
25/03/2026 18:09:13.706 5   109.9198
      5 109.9198
      5 109.9198
25/03/2026 18:08:51.157 3   109.7376
      3 109.7376
      3 109.7376
25/03/2026 18:08:24.951 1   109.9173
      1 109.9173
      1 109.9173
25/03/2026 18:08:24.348 1   109.9158
      1 109.9158
      1 109.9158
25/03/2026 18:07:53.284 1   109.9516
      1 109.9516
      1 109.9516
25/03/2026 18:07:52.395 5   109.96
      5 109.96
      5 109.96
25/03/2026 18:07:35.906 2   109.9546
      2 109.9546
      2 109.9546
25/03/2026 18:07:28.519 23   109.9551
      23 109.9551
      23 109.9551
25/03/2026 18:07:21.123 3   109.7624
      3 109.7624
      2 109.7624
      1 109.7624
25/03/2026 18:07:06.655 1   109.9454
      1 109.9454
      1 109.9454
25/03/2026 18:06:56.298 1   109.9476
      1 109.9476
      1 109.9476
25/03/2026 18:06:06.695 1   109.9058
      1 109.9058
      1 109.9058
25/03/2026 18:05:49.839 3   109.90
      3 109.90
      3 109.90
25/03/2026 18:05:49.400 5   109.9083
      5 109.9083
      5 109.9083
25/03/2026 18:05:33.085 1   109.7409
      1 109.7409
      1 109.7409
25/03/2026 18:04:33.555 1   109.9598
      1 109.9598
      1 109.9598
25/03/2026 18:04:28.780 1   109.9635
      1 109.9635
      1 109.9635
25/03/2026 18:04:25.193 1   109.9443
      1 109.9443
      1 109.9443
25/03/2026 18:03:33.564 5   109.9927
      5 109.9927
      5 109.9927
25/03/2026 18:03:03.941 1   110.0022
      1 110.0022
      1 110.0022
25/03/2026 18:02:56.184 1   110.0049
      1 110.0049
      1 110.0049
25/03/2026 18:02:34.453 2   109.8555
      2 109.8555
      2 109.8555
25/03/2026 18:02:30.532 1   110.0384
      1 110.0384
      1 110.0384
25/03/2026 18:02:28.916 1   110.0395
      1 110.0395
      1 110.0395
25/03/2026 18:02:28.613 5   109.8525
      5 109.8525
      5 109.8525
25/03/2026 18:02:21.172 3   109.8256
      3 109.8256
      3 109.8256
25/03/2026 18:02:00.975 1   109.8359
      1 109.8359
      1 109.8359
25/03/2026 18:01:56.888 1   110.0259
      1 110.0259
      1 110.0259
25/03/2026 18:01:25.390 2   110.0115
      2 110.0115
      2 110.0115
25/03/2026 18:01:06.742 5   109.9937
      5 109.9937
      5 109.9937
25/03/2026 18:00:59.117 2   109.8076
      2 109.8076
      2 109.8076
25/03/2026 18:00:58.283 1   109.9924
      1 109.9924
      1 109.9924
25/03/2026 18:00:31.218 3   110.0044
      3 110.0044
      3 110.0044
25/03/2026 18:00:20.343 1   110.0046
      1 110.0046
      1 110.0046
25/03/2026 18:00:19.363 1   110.0046
      1 110.0046
      1 110.0046
25/03/2026 18:00:07.616 3   110.0014
      3 110.0014
      3 110.0014
25/03/2026 18:00:00.966 37   109.8042
      37 109.8042
      37 109.8042
25/03/2026 17:59:32.469 1   109.813
      1 109.813
      1 109.813
25/03/2026 17:59:32.091 1   109.8088
      1 109.8088
      1 109.8088
25/03/2026 17:59:20.130 1   110.0048
      1 110.0048
      1 110.0048
25/03/2026 17:59:04.665 1   109.9808
      1 109.9808
      1 109.9808
25/03/2026 17:59:00.433 1   109.975
      1 109.975
      1 109.975
25/03/2026 17:58:56.317 2   109.9731
      2 109.9731
      2 109.9731
25/03/2026 17:58:54.831 2   109.9678
      2 109.9678
      2 109.9678
25/03/2026 17:58:35.864 1   109.7762
      1 109.7762
      1 109.7762
25/03/2026 17:58:23.813 1   109.784
      1 109.784
      1 109.784
25/03/2026 17:57:51.234 3   109.8044
      3 109.8044
      3 109.8044
25/03/2026 17:57:38.245 2   110.0027
      2 110.0027
      2 110.0027
25/03/2026 17:57:31.090 10   109.9835
      10 109.9835
      10 109.9835
25/03/2026 17:57:28.383 1   109.9835
      1 109.9835
      1 109.9835
25/03/2026 17:56:56.115 1   109.9814
      1 109.9814
      1 109.9814
25/03/2026 17:56:33.980 3   109.8032
      3 109.8032
      3 109.8032
25/03/2026 17:56:16.391 1   110.0003
      1 110.0003
      1 110.0003
25/03/2026 17:56:09.283 8   109.8248
      8 109.8248
      8 109.8248
25/03/2026 17:56:00.978 1   109.8174
      1 109.8174
      1 109.8174
25/03/2026 17:55:58.593 1   110.0084
      1 110.0084
      1 110.0084
25/03/2026 17:55:56.762 1   110.0134
      1 110.0134
      1 110.0134
25/03/2026 17:55:43.043 2   109.8026
      2 109.8026
      2 109.8026
25/03/2026 17:55:23.192 1   109.809
      1 109.809
      1 109.809
25/03/2026 17:54:19.745 1   109.9752
      1 109.9752
      1 109.9752
25/03/2026 17:53:51.094 3   109.771
      3 109.771
      3 109.771
25/03/2026 17:53:38.639 1   109.9394
      1 109.9394
      1 109.9394
25/03/2026 17:53:38.149 1   109.9435
      1 109.9435
      1 109.9435
25/03/2026 17:53:19.162 2   109.7502
      2 109.7502
      2 109.7502
25/03/2026 17:53:17.668 1   109.9408
      1 109.9408
      1 109.9408
25/03/2026 17:53:03.532 5   109.9389
      5 109.9389
      5 109.9389
25/03/2026 17:53:02.202 1   109.948
      1 109.948
      1 109.948
25/03/2026 17:52:56.330 2   109.9462
      2 109.9462
      2 109.9462
25/03/2026 17:52:51.112 3   109.7462
      3 109.7462
      3 109.7462
25/03/2026 17:52:32.015 1   109.8847
      1 109.8847
      1 109.8847
25/03/2026 17:51:53.010 2   109.9113
      2 109.9113
      2 109.9113
25/03/2026 17:51:27.630 1   109.7231
      1 109.7231
      1 109.7231
25/03/2026 17:51:13.093 1   109.9202
      1 109.9202
      1 109.9202
25/03/2026 17:50:57.054 1   109.7147
      1 109.7147
      1 109.7147
25/03/2026 17:50:56.051 1   109.7161
      1 109.7161
      1 109.7161
25/03/2026 17:50:53.597 5   109.9065
      5 109.9065
      5 109.9065
25/03/2026 17:50:47.413 18   109.7299
      18 109.7299
      18 109.7299
25/03/2026 17:50:42.753 2   109.935
      2 109.935
      2 109.935
25/03/2026 17:50:34.448 5   109.7504
      5 109.7504
      5 109.7504
25/03/2026 17:50:14.367 1   109.9483
      1 109.9483
      1 109.9483
25/03/2026 17:50:11.997 14   109.7579
      14 109.7579
      14 109.7579
25/03/2026 17:49:41.607 1   109.9452
      1 109.9452
      1 109.9452
25/03/2026 17:49:31.294 1   109.9374
      1 109.9374
      1 109.9374
25/03/2026 17:49:19.940 6   109.7577
      6 109.7577
      6 109.7577
25/03/2026 17:48:58.213 1   109.9401
      1 109.9401
      1 109.9401
25/03/2026 17:48:51.132 3   109.7519
      3 109.7519
      3 109.7519
25/03/2026 17:48:48.182 10   109.9418
      10 109.9418
      10 109.9418
25/03/2026 17:48:32.610 3   109.7576
      3 109.7576
      3 109.7576
25/03/2026 17:48:28.750 1   109.9517
      1 109.9517
      1 109.9517
25/03/2026 17:48:17.001 3   109.9677
      3 109.9677
      3 109.9677
25/03/2026 17:48:15.877 1   109.973
      1 109.973
      1 109.973
25/03/2026 17:47:46.620 3   109.7658
      3 109.7658
      3 109.7658
25/03/2026 17:47:19.530 1   109.9517
      1 109.9517
      1 109.9517
25/03/2026 17:47:18.811 1   109.9517
      1 109.9517
      1 109.9517
25/03/2026 17:47:16.784 30   109.7732
      30 109.7732
      30 109.7732
25/03/2026 17:47:15.050 2   109.9617
      2 109.9617
      2 109.9617
25/03/2026 17:46:32.623 1   109.8022
      1 109.8022
      1 109.8022
25/03/2026 17:46:30.763 19   109.9934
      19 109.9934
      19 109.9934
25/03/2026 17:46:17.483 1   110.0003
      1 110.0003
      1 110.0003
25/03/2026 17:46:12.371 2   109.9966
      2 109.9966
      2 109.9966
25/03/2026 17:46:05.101 2   110.0018
      2 110.0018
      2 110.0018
25/03/2026 17:45:58.692 1   110.0071
      1 110.0071
      1 110.0071
25/03/2026 17:45:52.613 8   109.8013
      8 109.8013
      8 109.8013
25/03/2026 17:45:45.649 1   109.992
      1 109.992
      1 109.992
25/03/2026 17:45:44.829 2   109.9961
      2 109.9961
      2 109.9961
25/03/2026 17:45:10.810 1   109.9855
      1 109.9855
      1 109.9855
25/03/2026 17:45:08.169 1   109.8004
      1 109.8004
      1 109.8004
25/03/2026 17:45:01.685 3   110.0009
      3 110.0009
      3 110.0009
25/03/2026 17:44:50.173 1   109.8183
      1 109.8183
      1 109.8183
25/03/2026 17:44:47.903 1   109.9992
      1 109.9992
      1 109.9992
25/03/2026 17:44:42.206 2   110.0055
      2 110.0055
      2 110.0055
25/03/2026 17:44:39.359 3   109.8176
      3 109.8176
      3 109.8176
25/03/2026 17:44:30.604 2   109.8293
      2 109.8293
      2 109.8293
25/03/2026 17:44:16.609 2   110.0057
      2 110.0057
      2 110.0057
25/03/2026 17:43:54.468 2   110.0035
      2 110.0035
      2 110.0035
25/03/2026 17:43:39.316 1   109.9939
      1 109.9939
      1 109.9939
25/03/2026 17:43:34.266 2   109.9939
      2 109.9939
      2 109.9939
25/03/2026 17:43:21.259 4   109.8088
      4 109.8088
      4 109.8088
25/03/2026 17:43:02.447 2   109.9827
      2 109.9827
      2 109.9827
25/03/2026 17:42:53.042 1   109.9962
      1 109.9962
      1 109.9962
25/03/2026 17:42:47.302 2   110.0061
      2 110.0061
      2 110.0061
25/03/2026 17:42:32.762 1   110.022
      1 110.022
      1 110.022
25/03/2026 17:42:32.147 19   110.0256
      19 110.0256
      10 110.0256
      9 110.0256
25/03/2026 17:42:10.237 2   110.0156
      2 110.0156
      2 110.0156
25/03/2026 17:40:53.520 6   109.8051
      6 109.8051
      6 109.8051
25/03/2026 17:40:37.411 5   109.8221
      5 109.8221
      5 109.8221
25/03/2026 17:40:32.886 5   109.8221
      5 109.8221
      5 109.8221
25/03/2026 17:40:18.852 1   110.0122
      1 110.0122
      1 110.0122
25/03/2026 17:40:07.740 2   110.0264
      2 110.0264
      2 110.0264
25/03/2026 17:39:52.779 5   109.8381
      5 109.8381
      5 109.8381
25/03/2026 17:39:33.655 1   110.0178
      1 110.0178
      1 110.0178
25/03/2026 17:39:08.495 1   109.8254
      1 109.8254
      1 109.8254
25/03/2026 17:39:08.051 1   109.8254
      1 109.8254
      1 109.8254
25/03/2026 17:39:01.147 2   110.0064
      2 110.0064
      2 110.0064
25/03/2026 17:38:59.280 9   109.9986
      9 109.9986
      9 109.9986
25/03/2026 17:38:59.161 1   109.9986
      1 109.9986
      1 109.9986
25/03/2026 17:38:51.327 3   109.814
      3 109.814
      3 109.814
25/03/2026 17:38:27.527 2   109.9806
      2 109.9806
      2 109.9806
25/03/2026 17:38:25.058 1   109.9791
      1 109.9791
      1 109.9791
25/03/2026 17:38:19.275 1   109.9918
      1 109.9918
      1 109.9918
25/03/2026 17:38:16.960 3   110.00
      3 110.00
      3 110.00
25/03/2026 17:37:53.953 10   110.021
      10 110.021
      10 110.021
25/03/2026 17:37:45.910 1   110.0179
      1 110.0179
      1 110.0179
25/03/2026 17:37:33.444 9   110.0266
      9 110.0266
      9 110.0266
25/03/2026 17:37:32.643 5   110.0239
      5 110.0239
      5 110.0239
25/03/2026 17:37:23.235 1   110.0169
      1 110.0169
      1 110.0169
25/03/2026 17:37:21.115 3   109.825
      3 109.825
      3 109.825
25/03/2026 17:37:20.962 1   109.825
      1 109.825
      1 109.825
25/03/2026 17:37:17.722 1   110.0115
      1 110.0115
      1 110.0115
25/03/2026 17:36:45.267 1   110.0153
      1 110.0153
      1 110.0153
25/03/2026 17:36:44.284 1   110.0112
      1 110.0112
      1 110.0112
25/03/2026 17:36:26.403 1   110.0317
      1 110.0317
      1 110.0317
25/03/2026 17:36:20.501 3   110.0341
      3 110.0341
      3 110.0341
25/03/2026 17:36:17.267 1   109.856
      1 109.856
      1 109.856
25/03/2026 17:35:56.718 1   110.0141
      1 110.0141
      1 110.0141
25/03/2026 17:35:39.154 1   109.8311
      1 109.8311
      1 109.8311
25/03/2026 17:35:38.591 1   110.0113
      1 110.0113
      1 110.0113
25/03/2026 17:35:36.997 9   109.824
      9 109.824
      9 109.824
25/03/2026 17:35:31.267 4   110.0026
      4 110.0026
      4 110.0026
25/03/2026 17:35:23.962 1   110.0018
      1 110.0018
      1 110.0018
25/03/2026 17:35:21.103 3   109.8183
      3 109.8183
      3 109.8183
25/03/2026 17:35:17.198 45   109.8165
      45 109.8165
      45 109.8165
25/03/2026 17:35:04.687 1   109.987
      1 109.987
      1 109.987
25/03/2026 17:35:01.217 1   110.0069
      1 110.0069
      1 110.0069
25/03/2026 17:34:52.890 1   109.9996
      1 109.9996
      1 109.9996
25/03/2026 17:34:11.855 2   110.0399
      2 110.0399
      2 110.0399
25/03/2026 17:33:33.981 3   110.0095
      3 110.0095
      3 110.0095
25/03/2026 17:33:26.547 1   110.0044
      1 110.0044
      1 110.0044
25/03/2026 17:33:15.475 1   109.9976
      1 109.9976
      1 109.9976
25/03/2026 17:33:13.258 1   110.0008
      1 110.0008
      1 110.0008
25/03/2026 17:32:48.497 2   109.9837
      2 109.9837
      2 109.9837
25/03/2026 17:32:43.820 2   109.7917
      2 109.7917
      2 109.7917
25/03/2026 17:31:59.275 1   109.8119
      1 109.8119
      1 109.8119
25/03/2026 17:31:42.565 1   109.9594
      1 109.9594
      1 109.9594
25/03/2026 17:31:38.514 4   109.9521
      4 109.9521
      4 109.9521
25/03/2026 17:31:21.144 4   109.7387
      4 109.7387
      4 109.7387
25/03/2026 17:31:09.029 1   109.9236
      1 109.9236
      1 109.9236
25/03/2026 17:31:01.590 2   109.9124
      2 109.9124
      2 109.9124
25/03/2026 17:30:56.471 1   109.9089
      1 109.9089
      1 109.9089
25/03/2026 17:30:51.921 1   109.9111
      1 109.9111
      1 109.9111
25/03/2026 17:30:45.365 28   109.8799
      28 109.8799
      28 109.8799
25/03/2026 17:30:26.174 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 17:30:21.595 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 17:30:03.278 1   109.8051
      1 109.8051
      1 109.8051
25/03/2026 17:29:53.117 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:29:52.994 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:29:51.132 3   109.8201
      3 109.8201
      3 109.8201
25/03/2026 17:29:47.084 10   109.8649
      10 109.8649
      10 109.8649
25/03/2026 17:29:38.218 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 17:29:30.251 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 17:29:28.362 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 17:29:26.166 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 17:29:06.071 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 17:28:56.934 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 17:28:53.272 1   109.8051
      1 109.8051
      1 109.8051
25/03/2026 17:28:46.190 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 17:28:32.336 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 17:28:01.925 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:28:01.124 10   109.8151
      10 109.8151
      10 109.8151
25/03/2026 17:27:58.939 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:27:55.775 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 17:27:11.228 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 17:26:51.110 3   109.8401
      3 109.8401
      3 109.8401
25/03/2026 17:26:20.455 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 17:26:19.160 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:26:16.818 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 17:26:07.682 5   109.8749
      5 109.8749
      5 109.8749
25/03/2026 17:25:33.390 46   109.8849
      46 109.8849
      46 109.8849
25/03/2026 17:25:05.394 1   110.1099
      1 110.1099
      1 110.1099
25/03/2026 17:25:01.828 10   109.7851
      10 109.7851
      10 109.7851
25/03/2026 17:24:54.348 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:24:53.680 91   109.7949
      91 109.7949
      91 109.7949
25/03/2026 17:24:52.964 9   109.7751
      9 109.7751
      9 109.7751
25/03/2026 17:23:51.058 4   109.7851
      4 109.7851
      4 109.7851
25/03/2026 17:23:47.900 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 17:23:45.995 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 17:23:44.953 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:23:43.641 6   109.8149
      6 109.8149
      6 109.8149
25/03/2026 17:23:37.566 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 17:23:31.509 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 17:23:18.120 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 17:23:13.704 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 17:23:07.378 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:23:04.172 1   109.7601
      1 109.7601
      1 109.7601
25/03/2026 17:22:53.964 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:22:52.977 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:22:26.202 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 17:22:08.547 1   109.7001
      1 109.7001
      1 109.7001
25/03/2026 17:21:51.168 3   109.7101
      3 109.7101
      3 109.7101

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM