Vanguard S&P 500 UCITS ETF

6213

5687

109.7599

    > >>

Date Time Volume Order Volume Price
25/03/2026 17:02:00.504 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 17:01:59.601 8   109.7301
      8 109.7301
      8 109.7301
25/03/2026 17:01:48.805 2   109.7451
      2 109.7451
      2 109.7451
25/03/2026 17:01:43.974 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 17:01:35.537 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 17:01:21.229 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 17:01:19.196 350   109.7249
      350 109.7249
      350 109.7249
25/03/2026 17:01:08.063 4   109.7499
      4 109.7499
      4 109.7499
25/03/2026 17:01:02.524 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 17:01:00.160 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 17:00:29.478 5   109.7699
      5 109.7699
      5 109.7699
25/03/2026 17:00:19.130 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:00:14.915 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 17:00:00.455 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 16:59:54.843 1   109.7651
      1 109.7651
      1 109.7651
25/03/2026 16:59:51.145 3   109.7851
      3 109.7851
      3 109.7851
25/03/2026 16:59:50.566 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 16:59:41.567 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 16:59:14.779 1   109.7451
      1 109.7451
      1 109.7451
25/03/2026 16:59:11.471 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 16:59:08.847 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:58:40.349 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 16:58:40.106 4   109.8149
      4 109.8149
      4 109.8149
25/03/2026 16:58:36.032 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 16:58:24.000 1   109.7851
      1 109.7851
      1 109.7851
25/03/2026 16:58:14.783 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 16:58:04.732 1   109.7851
      1 109.7851
      1 109.7851
25/03/2026 16:58:02.203 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 16:57:43.002 3   109.8349
      3 109.8349
      3 109.8349
25/03/2026 16:57:39.979 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 16:57:31.404 10   109.8449
      10 109.8449
      10 109.8449
25/03/2026 16:57:24.575 3   109.8351
      3 109.8351
      3 109.8351
25/03/2026 16:57:22.571 1   109.8301
      1 109.8301
      1 109.8301
25/03/2026 16:57:22.058 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 16:57:21.517 5   109.8649
      5 109.8649
      5 109.8649
25/03/2026 16:57:21.253 4   109.8301
      4 109.8301
      4 109.8301
25/03/2026 16:57:12.066 2   109.8749
      2 109.8749
      2 109.8749
25/03/2026 16:57:06.537 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:57:05.864 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:57:05.228 22   109.8649
      22 109.8649
      22 109.8649
25/03/2026 16:56:49.497 6   109.8299
      6 109.8299
      6 109.8299
25/03/2026 16:56:49.235 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 16:56:47.259 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 16:56:40.037 11   109.8199
      11 109.8199
      11 109.8199
25/03/2026 16:56:29.204 2   109.7999
      2 109.7999
      2 109.7999
25/03/2026 16:56:27.861 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 16:56:07.610 2   109.7701
      2 109.7701
      2 109.7701
25/03/2026 16:55:56.875 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 16:55:39.775 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 16:55:32.153 1   109.7901
      1 109.7901
      1 109.7901
25/03/2026 16:55:21.870 9   109.7851
      9 109.7851
      9 109.7851
25/03/2026 16:55:21.124 3   109.7851
      3 109.7851
      3 109.7851
25/03/2026 16:55:14.342 3   109.8099
      3 109.8099
      3 109.8099
25/03/2026 16:55:13.370 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 16:55:07.768 19   109.8049
      19 109.8049
      19 109.8049
25/03/2026 16:54:50.044 6   109.7799
      6 109.7799
      6 109.7799
25/03/2026 16:54:40.863 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:54:25.349 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:54:19.290 1   109.7351
      1 109.7351
      1 109.7351
25/03/2026 16:54:15.404 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 16:54:07.953 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 16:54:06.834 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 16:53:57.391 1   109.7501
      1 109.7501
      1 109.7501
25/03/2026 16:53:46.381 7   109.7949
      7 109.7949
      7 109.7949
25/03/2026 16:53:44.613 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:53:32.631 2   109.7651
      2 109.7651
      2 109.7651
25/03/2026 16:53:26.852 8   109.7949
      8 109.7949
      8 109.7949
25/03/2026 16:53:21.051 3   109.7501
      3 109.7501
      3 109.7501
25/03/2026 16:53:20.332 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:53:18.634 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 16:53:06.010 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:53:05.397 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:52:43.814 5   109.7799
      5 109.7799
      5 109.7799
25/03/2026 16:52:39.951 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 16:52:07.738 3   109.8199
      3 109.8199
      3 109.8199
25/03/2026 16:51:51.202 4   109.8001
      4 109.8001
      4 109.8001
25/03/2026 16:51:48.297 350   109.8049
      350 109.8049
      350 109.8049
25/03/2026 16:51:47.592 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 16:51:38.110 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:51:35.212 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:51:03.034 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 16:50:58.873 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:50:58.322 2   109.7999
      2 109.7999
      2 109.7999
25/03/2026 16:50:51.017 3   109.7901
      3 109.7901
      3 109.7901
25/03/2026 16:50:44.498 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:50:41.342 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 16:50:18.198 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 16:50:16.636 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:50:16.106 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:49:03.634 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 16:48:56.129 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 16:48:52.235 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 16:48:42.098 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:48:35.096 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:48:34.540 62   109.7201
      62 109.7201
      62 109.7201
25/03/2026 16:48:30.338 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:48:12.459 1   109.7351
      1 109.7351
      1 109.7351
25/03/2026 16:48:07.890 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 16:48:03.191 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 16:48:02.400 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 16:47:54.528 9   109.7399
      9 109.7399
      9 109.7399
25/03/2026 16:47:53.718 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:47:46.397 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 16:47:28.861 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 16:47:21.851 3   109.7449
      3 109.7449
      3 109.7449
25/03/2026 16:47:21.113 4   109.7201
      4 109.7201
      4 109.7201
25/03/2026 16:47:09.942 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 16:47:03.747 37   109.7249
      37 109.7249
      37 109.7249
25/03/2026 16:46:48.838 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 16:46:35.779 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:46:27.567 5   109.72
      5 109.72
      5 109.72
25/03/2026 16:45:01.417 10   109.7499
      10 109.7499
      10 109.7499
25/03/2026 16:44:46.916 9   109.7251
      9 109.7251
      9 109.7251
25/03/2026 16:44:18.673 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 16:44:01.435 10   109.6751
      10 109.6751
      10 109.6751
25/03/2026 16:44:00.158 6   109.7049
      6 109.7049
      6 109.7049
25/03/2026 16:43:29.277 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 16:42:51.125 3   109.6751
      3 109.6751
      3 109.6751
25/03/2026 16:42:49.412 5   109.71
      5 109.71
      5 109.71
25/03/2026 16:42:45.951 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 16:42:15.464 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 16:42:11.304 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:42:07.042 3   109.7399
      3 109.7399
      3 109.7399
25/03/2026 16:41:46.123 7   109.7299
      7 109.7299
      7 109.7299
25/03/2026 16:41:29.011 5   109.7499
      5 109.7499
      5 109.7499
25/03/2026 16:41:21.172 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 16:41:16.655 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:41:15.932 350   109.7499
      350 109.7499
      350 109.7499
25/03/2026 16:40:55.522 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 16:40:25.474 2   109.7499
      2 109.7499
      2 109.7499
25/03/2026 16:40:24.036 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:40:23.360 100   109.7399
      100 109.7399
      100 109.7399
25/03/2026 16:40:11.330 4   109.7449
      4 109.7449
      4 109.7449
25/03/2026 16:40:08.257 1   109.7398
      1 109.7398
      1 109.7398
25/03/2026 16:40:07.582 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 16:39:50.086 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:38:51.132 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 16:38:39.921 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 16:38:38.646 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 16:38:29.608 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 16:38:21.248 2   109.75
      2 109.75
      2 109.75
25/03/2026 16:37:59.230 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 16:37:26.240 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 16:36:51.300 4   109.8251
      4 109.8251
      4 109.8251
25/03/2026 16:36:48.763 1   109.8351
      1 109.8351
      1 109.8351
25/03/2026 16:36:46.831 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:36:30.878 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 16:36:29.026 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 16:35:50.775 1   109.8746
      1 109.8746
      1 109.8746
25/03/2026 16:35:35.996 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 16:35:07.949 3   109.8649
      3 109.8649
      3 109.8649
25/03/2026 16:34:56.737 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 16:34:21.649 1   109.8751
      1 109.8751
      1 109.8751
25/03/2026 16:34:21.051 3   109.8751
      3 109.8751
      3 109.8751
25/03/2026 16:34:13.875 1   109.8901
      1 109.8901
      1 109.8901
25/03/2026 16:34:08.254 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:34:04.968 13   109.8951
      13 109.8951
      13 109.8951
25/03/2026 16:34:01.337 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:33:56.692 1   109.9348
      1 109.9348
      1 109.9348
25/03/2026 16:33:51.103 2   109.9099
      2 109.9099
      2 109.9099
25/03/2026 16:33:38.849 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:33:33.462 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 16:33:27.891 3   109.8999
      3 109.8999
      3 109.8999
25/03/2026 16:33:12.728 1   109.8501
      1 109.8501
      1 109.8501
25/03/2026 16:33:00.603 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 16:32:48.935 1   109.8751
      1 109.8751
      1 109.8751
25/03/2026 16:32:47.815 1   109.9249
      1 109.9249
      1 109.9249
25/03/2026 16:32:25.246 9   109.8951
      9 109.8951
      9 109.8951
25/03/2026 16:32:21.519 3   109.8901
      3 109.8901
      3 109.8901
25/03/2026 16:32:19.807 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:31:56.627 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:31:52.046 2   109.9499
      2 109.9499
      2 109.9499
25/03/2026 16:31:35.615 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 16:31:31.833 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 16:31:26.131 14   109.8849
      14 109.8849
      14 109.8849
25/03/2026 16:31:24.281 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 16:31:10.314 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 16:31:07.454 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 16:30:53.303 10   109.8799
      10 109.8799
      10 109.8799
25/03/2026 16:30:51.876 4   109.8749
      4 109.8749
      4 109.8749
25/03/2026 16:30:42.192 18   109.8649
      18 109.8649
      18 109.8649
25/03/2026 16:30:28.523 4   109.8151
      4 109.8151
      4 109.8151
25/03/2026 16:30:06.293 5   109.8849
      5 109.8849
      5 109.8849
25/03/2026 16:30:05.419 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 16:29:53.566 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 16:29:19.830 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 16:28:43.928 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 16:28:43.123 3   109.8399
      3 109.8399
      3 109.8399
25/03/2026 16:28:04.744 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 16:27:56.442 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 16:27:29.625 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 16:27:27.013 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 16:27:21.178 3   109.7151
      3 109.7151
      3 109.7151
25/03/2026 16:26:59.475 46   109.7749
      46 109.7749
      46 109.7749
25/03/2026 16:26:26.450 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 16:26:15.910 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:26:14.870 10   109.7399
      10 109.7399
      10 109.7399
25/03/2026 16:26:11.150 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:26:08.193 2   109.7151
      2 109.7151
      2 109.7151
25/03/2026 16:25:51.075 3   109.7451
      3 109.7451
      3 109.7451
25/03/2026 16:25:36.977 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:25:31.857 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:25:30.207 4   109.7699
      4 109.7699
      4 109.7699
25/03/2026 16:25:27.777 4   109.7749
      4 109.7749
      4 109.7749
25/03/2026 16:24:39.021 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:24:38.254 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 16:24:31.498 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 16:24:25.541 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 16:24:25.473 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 16:23:52.179 5   109.6949
      5 109.6949
      5 109.6949
25/03/2026 16:23:51.235 3   109.6651
      3 109.6651
      3 109.6651
25/03/2026 16:23:33.618 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 16:23:21.626 3   109.6499
      3 109.6499
      3 109.6499
25/03/2026 16:23:16.354 2   109.6699
      2 109.6699
      2 109.6699
25/03/2026 16:23:10.942 1   109.6301
      1 109.6301
      1 109.6301
25/03/2026 16:23:04.374 3   109.6499
      3 109.6499
      3 109.6499
25/03/2026 16:22:53.277 1   109.6349
      1 109.6349
      1 109.6349
25/03/2026 16:22:23.859 1   109.6249
      1 109.6249
      1 109.6249
25/03/2026 16:22:21.192 1   109.6199
      1 109.6199
      1 109.6199
25/03/2026 16:22:16.987 1   109.5951
      1 109.5951
      1 109.5951
25/03/2026 16:22:09.404 1   109.6249
      1 109.6249
      1 109.6249
25/03/2026 16:22:02.043 2   109.5901
      2 109.5901
      2 109.5901
25/03/2026 16:22:00.278 1   109.5999
      1 109.5999
      1 109.5999
25/03/2026 16:21:59.483 9   109.5701
      9 109.5701
      9 109.5701
25/03/2026 16:21:59.265 1   109.5601
      1 109.5601
      1 109.5601
25/03/2026 16:21:54.745 9   109.60
      9 109.60
      9 109.60
25/03/2026 16:21:18.357 6   109.6049
      6 109.6049
      6 109.6049
25/03/2026 16:20:51.730 2   109.5899
      2 109.5899
      2 109.5899
25/03/2026 16:20:51.318 3   109.5601
      3 109.5601
      3 109.5601
25/03/2026 16:20:49.504 5   109.5601
      5 109.5601
      5 109.5601
25/03/2026 16:20:49.257 10   109.5899
      10 109.5899
      10 109.5899
25/03/2026 16:20:48.868 1   109.5949
      1 109.5949
      1 109.5949
25/03/2026 16:20:20.814 1   109.5649
      1 109.5649
      1 109.5649
25/03/2026 16:20:20.401 1   109.5649
      1 109.5649
      1 109.5649
25/03/2026 16:20:14.237 1   109.5499
      1 109.5499
      1 109.5499
25/03/2026 16:19:54.849 1   109.5049
      1 109.5049
      1 109.5049
25/03/2026 16:19:51.825 3   109.4601
      3 109.4601
      3 109.4601
25/03/2026 16:19:48.113 1   109.4601
      1 109.4601
      1 109.4601
25/03/2026 16:19:29.793 5   109.4599
      5 109.4599
      5 109.4599
25/03/2026 16:19:26.231 2   109.4499
      2 109.4499
      2 109.4499
25/03/2026 16:19:21.511 1   109.4549
      1 109.4549
      1 109.4549
25/03/2026 16:18:36.238 1   109.4549
      1 109.4549
      1 109.4549
25/03/2026 16:18:30.338 1   109.4449
      1 109.4449
      1 109.4449
25/03/2026 16:17:58.311 22   109.40
      22 109.40
      2 109.40
      20 109.40
25/03/2026 16:17:45.763 1   109.4249
      1 109.4249
      1 109.4249
25/03/2026 16:17:16.383 1   109.4699
      1 109.4699
      1 109.4699
25/03/2026 16:17:07.108 1   109.4549
      1 109.4549
      1 109.4549
25/03/2026 16:17:04.275 1   109.4649
      1 109.4649
      1 109.4649
25/03/2026 16:17:01.353 2   109.4151
      2 109.4151
      2 109.4151
25/03/2026 16:16:54.491 10   109.50
      10 109.50
      3 109.50
      5 109.50
      2 109.50
25/03/2026 16:16:50.047 11   109.50
      11 109.50
      4 109.50
      4 109.50
      3 109.50
25/03/2026 16:16:32.686 1   109.5001
      1 109.5001
      1 109.5001
25/03/2026 16:16:11.006 2   109.6549
      2 109.6549
      2 109.6549
25/03/2026 16:15:59.273 2   109.6649
      2 109.6649
      2 109.6649
25/03/2026 16:15:54.119 10   109.6749
      10 109.6749
      10 109.6749
25/03/2026 16:15:51.159 3   109.6501
      3 109.6501
      3 109.6501
25/03/2026 16:15:29.532 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 16:15:28.029 5   109.6899
      5 109.6899
      5 109.6899
25/03/2026 16:15:25.055 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 16:15:17.968 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 16:15:04.687 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 16:15:04.144 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 16:14:56.061 1   109.6699
      1 109.6699
      1 109.6699
25/03/2026 16:14:27.377 1   109.6351
      1 109.6351
      1 109.6351
25/03/2026 16:14:21.055 5   109.6301
      5 109.6301
      5 109.6301
25/03/2026 16:14:13.829 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 16:14:09.051 1   109.6251
      1 109.6251
      1 109.6251
25/03/2026 16:14:02.880 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 16:13:51.232 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 16:13:49.370 1   109.6699
      1 109.6699
      1 109.6699
25/03/2026 16:13:40.142 5   109.6949
      5 109.6949
      5 109.6949
25/03/2026 16:13:17.332 1   109.6699
      1 109.6699
      1 109.6699
25/03/2026 16:13:08.564 4   109.6649
      4 109.6649
      4 109.6649
25/03/2026 16:12:49.047 2   109.6599
      2 109.6599
      2 109.6599
25/03/2026 16:12:25.889 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 16:12:15.034 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 16:12:14.665 2   109.6651
      2 109.6651
      2 109.6651
25/03/2026 16:12:12.288 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 16:12:11.647 100   109.70
      100 109.70
      100 109.70
25/03/2026 16:11:53.896 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 16:11:51.223 3   109.7201
      3 109.7201
      3 109.7201
25/03/2026 16:11:36.448 5   109.7899
      5 109.7899
      5 109.7899
25/03/2026 16:11:26.656 65   109.7701
      65 109.7701
      65 109.7701
25/03/2026 16:11:20.756 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 16:11:18.518 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 16:11:04.191 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 16:10:47.572 4   109.7249
      4 109.7249
      4 109.7249
25/03/2026 16:10:40.495 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 16:10:38.485 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 16:10:38.214 5   109.7549
      5 109.7549
      5 109.7549
25/03/2026 16:10:21.255 5   109.7601
      5 109.7601
      5 109.7601
25/03/2026 16:10:17.419 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 16:10:09.395 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 16:09:56.376 23   109.75
      23 109.75
      23 109.75
25/03/2026 16:09:55.022 6   109.7649
      6 109.7649
      6 109.7649
25/03/2026 16:09:50.964 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:09:50.491 2   109.7799
      2 109.7799
      2 109.7799
25/03/2026 16:09:14.830 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:09:07.566 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:09:02.882 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 16:09:02.425 136   109.8099
      136 109.8099
      136 109.8099
25/03/2026 16:08:56.261 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 16:08:55.767 4   109.7999
      4 109.7999
      4 109.7999
25/03/2026 16:08:51.129 46   109.8149
      46 109.8149
      46 109.8149
25/03/2026 16:08:36.471 3   109.8301
      3 109.8301
      3 109.8301
25/03/2026 16:08:36.070 1   109.8201
      1 109.8201
      1 109.8201
25/03/2026 16:08:30.355 17   109.8201
      17 109.8201
      17 109.8201
25/03/2026 16:08:02.639 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:07:51.080 3   109.7451
      3 109.7451
      3 109.7451
25/03/2026 16:07:45.714 2   109.7451
      2 109.7451
      2 109.7451
25/03/2026 16:07:44.567 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:07:43.170 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 16:07:39.546 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:07:37.765 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:07:24.029 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 16:06:37.851 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 16:06:35.771 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 16:06:26.261 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 16:06:26.194 2   109.8649
      2 109.8649
      2 109.8649
25/03/2026 16:06:21.311 4   109.8151
      4 109.8151
      4 109.8151
25/03/2026 16:06:17.678 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:06:14.219 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:06:13.205 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 16:05:57.953 9   109.8749
      9 109.8749
      9 109.8749
25/03/2026 16:05:57.894 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 16:05:49.144 2   109.8999
      2 109.8999
      2 109.8999
25/03/2026 16:05:39.176 1   109.8801
      1 109.8801
      1 109.8801
25/03/2026 16:05:26.935 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:05:26.059 5   109.9199
      5 109.9199
      5 109.9199
25/03/2026 16:05:22.903 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:05:09.301 1   109.9001
      1 109.9001
      1 109.9001
25/03/2026 16:04:43.358 2   109.9199
      2 109.9199
      2 109.9199

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM