Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1440
1265
791.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 20:35:17.793 | 2 | 791.00 | |
| 2 | 791.00 | |||
| 2 | 791.00 | |||
| 25/08/2026 | 20:35:14.739 | 1 | 791.00 | |
| 1 | 791.00 | |||
| 1 | 791.00 | |||
| 25/08/2026 | 20:35:11.553 | 7 | 790.90 | |
| 7 | 790.90 | |||
| 7 | 790.90 | |||
| 25/08/2026 | 20:31:33.100 | 3 | 790.30 | |
| 3 | 790.30 | |||
| 3 | 790.30 | |||
| 25/08/2026 | 20:30:13.608 | 102 | 789.50 | |
| 102 | 789.50 | |||
| 102 | 789.50 | |||
| 25/08/2026 | 20:28:30.861 | 31 | 790.50 | |
| 31 | 790.50 | |||
| 31 | 790.50 | |||
| 25/08/2026 | 20:28:23.704 | 2 | 790.40 | |
| 2 | 790.40 | |||
| 2 | 790.40 | |||
| 25/08/2026 | 20:28:14.076 | 1 | 790.50 | |
| 1 | 790.50 | |||
| 1 | 790.50 | |||
| 25/08/2026 | 20:27:16.821 | 5 | 790.20 | |
| 5 | 790.20 | |||
| 5 | 790.20 | |||
| 25/08/2026 | 20:24:55.260 | 1 | 790.80 | |
| 1 | 790.80 | |||
| 1 | 790.80 | |||
| 25/08/2026 | 20:24:14.197 | 7 | 790.40 | |
| 7 | 790.40 | |||
| 7 | 790.40 | |||
| 25/08/2026 | 20:23:07.422 | 3 | 790.50 | |
| 3 | 790.50 | |||
| 3 | 790.50 | |||
| 25/08/2026 | 20:23:01.887 | 1 | 790.80 | |
| 1 | 790.80 | |||
| 1 | 790.80 | |||
| 25/08/2026 | 20:21:54.102 | 1 | 790.40 | |
| 1 | 790.40 | |||
| 1 | 790.40 | |||
| 25/08/2026 | 20:20:52.948 | 1 | 789.90 | |
| 1 | 789.90 | |||
| 1 | 789.90 | |||
| 25/08/2026 | 20:20:34.667 | 5 | 789.90 | |
| 5 | 789.90 | |||
| 5 | 789.90 | |||
| 25/08/2026 | 20:19:02.040 | 1 | 789.80 | |
| 1 | 789.80 | |||
| 1 | 789.80 | |||
| 25/08/2026 | 20:18:58.169 | 1 | 790.10 | |
| 1 | 790.10 | |||
| 1 | 790.10 | |||
| 25/08/2026 | 20:18:43.110 | 7 | 789.90 | |
| 7 | 789.90 | |||
| 7 | 789.90 | |||
| 25/08/2026 | 20:17:41.562 | 5 | 789.40 | |
| 5 | 789.40 | |||
| 5 | 789.40 | |||
| 25/08/2026 | 20:17:03.946 | 9 | 789.90 | |
| 9 | 789.90 | |||
| 9 | 789.90 | |||
| 25/08/2026 | 20:16:38.512 | 100 | 790.00 | |
| 100 | 790.00 | |||
| 100 | 790.00 | |||
| 25/08/2026 | 20:15:06.187 | 1 | 789.70 | |
| 1 | 789.70 | |||
| 1 | 789.70 | |||
| 25/08/2026 | 20:14:35.599 | 3 | 789.80 | |
| 3 | 789.80 | |||
| 3 | 789.80 | |||
| 25/08/2026 | 20:12:29.282 | 8 | 790.10 | |
| 8 | 790.10 | |||
| 8 | 790.10 | |||
| 25/08/2026 | 20:12:07.842 | 34 | 789.80 | |
| 34 | 789.80 | |||
| 34 | 789.80 | |||
| 25/08/2026 | 20:11:08.220 | 2 | 789.10 | |
| 2 | 789.10 | |||
| 2 | 789.10 | |||
| 25/08/2026 | 20:10:35.140 | 14 | 789.00 | |
| 14 | 789.00 | |||
| 14 | 789.00 | |||
| 25/08/2026 | 20:10:28.946 | 7 | 789.30 | |
| 7 | 789.30 | |||
| 7 | 789.30 | |||
| 25/08/2026 | 20:09:09.293 | 10 | 789.80 | |
| 10 | 789.80 | |||
| 10 | 789.80 | |||
| 25/08/2026 | 20:09:08.871 | 10 | 789.60 | |
| 10 | 789.60 | |||
| 10 | 789.60 | |||
| 25/08/2026 | 20:08:03.191 | 1 | 789.60 | |
| 1 | 789.60 | |||
| 1 | 789.60 | |||
| 25/08/2026 | 20:06:49.158 | 16 | 789.50 | |
| 16 | 789.50 | |||
| 16 | 789.50 | |||
| 25/08/2026 | 20:05:31.763 | 1 | 789.70 | |
| 1 | 789.70 | |||
| 1 | 789.70 | |||
| 25/08/2026 | 20:05:31.222 | 2 | 789.70 | |
| 2 | 789.70 | |||
| 2 | 789.70 | |||
| 25/08/2026 | 20:05:19.293 | 2 | 789.80 | |
| 2 | 789.80 | |||
| 2 | 789.80 | |||
| 25/08/2026 | 20:05:05.246 | 3 | 789.60 | |
| 3 | 789.60 | |||
| 3 | 789.60 | |||
| 25/08/2026 | 20:04:37.388 | 15 | 789.50 | |
| 15 | 789.50 | |||
| 15 | 789.50 | |||
| 25/08/2026 | 20:03:52.630 | 158 | 790.00 | |
| 14 | 790.00 | |||
| 158 | 790.00 | |||
| 100 | 790.00 | |||
| 44 | 790.00 | |||
| 25/08/2026 | 20:02:55.138 | 20 | 790.00 | |
| 20 | 790.00 | |||
| 20 | 790.00 | |||
| 25/08/2026 | 20:00:29.381 | 7 | 791.30 | |
| 7 | 791.30 | |||
| 7 | 791.30 | |||
| 25/08/2026 | 19:57:38.777 | 100 | 791.00 | |
| 50 | 791.00 | |||
| 100 | 791.00 | |||
| 50 | 791.00 | |||
| 25/08/2026 | 19:56:45.514 | 33 | 791.50 | |
| 33 | 791.50 | |||
| 33 | 791.50 | |||
| 25/08/2026 | 19:56:08.096 | 1 | 791.70 | |
| 1 | 791.70 | |||
| 1 | 791.70 | |||
| 25/08/2026 | 19:53:37.906 | 1 | 791.20 | |
| 1 | 791.20 | |||
| 1 | 791.20 | |||
| 25/08/2026 | 19:52:01.457 | 3 | 791.80 | |
| 3 | 791.80 | |||
| 3 | 791.80 | |||
| 25/08/2026 | 19:51:50.802 | 10 | 791.80 | |
| 10 | 791.80 | |||
| 10 | 791.80 | |||
| 25/08/2026 | 19:51:19.255 | 3 | 792.20 | |
| 3 | 792.20 | |||
| 3 | 792.20 | |||
| 25/08/2026 | 19:50:36.021 | 1 | 792.40 | |
| 1 | 792.40 | |||
| 1 | 792.40 | |||
| 25/08/2026 | 19:50:19.678 | 50 | 792.40 | |
| 50 | 792.40 | |||
| 50 | 792.40 | |||
| 25/08/2026 | 19:48:33.683 | 50 | 792.40 | |
| 50 | 792.40 | |||
| 50 | 792.40 | |||
| 25/08/2026 | 19:44:51.522 | 1 | 792.50 | |
| 1 | 792.50 | |||
| 1 | 792.50 | |||
| 25/08/2026 | 19:44:41.679 | 6 | 792.20 | |
| 6 | 792.20 | |||
| 6 | 792.20 | |||
| 25/08/2026 | 19:44:40.151 | 2 | 792.20 | |
| 2 | 792.20 | |||
| 2 | 792.20 | |||
| 25/08/2026 | 19:42:07.347 | 3 | 792.40 | |
| 3 | 792.40 | |||
| 3 | 792.40 | |||
| 25/08/2026 | 19:41:50.447 | 1 | 792.50 | |
| 1 | 792.50 | |||
| 1 | 792.50 | |||
| 25/08/2026 | 19:37:47.087 | 1 | 792.60 | |
| 1 | 792.60 | |||
| 1 | 792.60 | |||
| 25/08/2026 | 19:32:21.954 | 1 | 792.80 | |
| 1 | 792.80 | |||
| 1 | 792.80 | |||
| 25/08/2026 | 19:31:09.442 | 2 | 792.30 | |
| 2 | 792.30 | |||
| 2 | 792.30 | |||
| 25/08/2026 | 19:31:03.461 | 50 | 792.00 | |
| 50 | 792.00 | |||
| 50 | 792.00 | |||
| 25/08/2026 | 19:30:59.061 | 5 | 792.30 | |
| 5 | 792.30 | |||
| 5 | 792.30 | |||
| 25/08/2026 | 19:28:36.186 | 1 | 792.10 | |
| 1 | 792.10 | |||
| 1 | 792.10 | |||
| 25/08/2026 | 19:24:23.901 | 64 | 793.40 | |
| 64 | 793.40 | |||
| 64 | 793.40 | |||
| 25/08/2026 | 19:18:28.110 | 1 | 793.40 | |
| 1 | 793.40 | |||
| 1 | 793.40 | |||
| 25/08/2026 | 19:18:04.987 | 40 | 792.90 | |
| 40 | 792.90 | |||
| 40 | 792.90 | |||
| 25/08/2026 | 19:17:00.460 | 5 | 793.20 | |
| 5 | 793.20 | |||
| 5 | 793.20 | |||
| 25/08/2026 | 19:16:54.171 | 188 | 793.20 | |
| 188 | 793.20 | |||
| 188 | 793.20 | |||
| 25/08/2026 | 19:15:56.879 | 123 | 792.70 | |
| 123 | 792.70 | |||
| 123 | 792.70 | |||
| 25/08/2026 | 19:15:32.959 | 1 | 792.50 | |
| 1 | 792.50 | |||
| 1 | 792.50 | |||
| 25/08/2026 | 19:14:49.286 | 1 | 793.00 | |
| 1 | 793.00 | |||
| 1 | 793.00 | |||
| 25/08/2026 | 19:12:44.695 | 10 | 791.90 | |
| 10 | 791.90 | |||
| 10 | 791.90 | |||
| 25/08/2026 | 19:11:21.486 | 1 | 792.00 | |
| 1 | 792.00 | |||
| 1 | 792.00 | |||
| 25/08/2026 | 19:10:27.665 | 1 | 792.20 | |
| 1 | 792.20 | |||
| 1 | 792.20 | |||
| 25/08/2026 | 19:08:25.044 | 4 | 791.80 | |
| 4 | 791.80 | |||
| 4 | 791.80 | |||
| 25/08/2026 | 19:07:18.628 | 10 | 792.10 | |
| 10 | 792.10 | |||
| 10 | 792.10 | |||
| 25/08/2026 | 19:05:58.402 | 106 | 791.00 | |
| 106 | 791.00 | |||
| 106 | 791.00 | |||
| 25/08/2026 | 19:04:21.737 | 300 | 791.00 | |
| 200 | 791.00 | |||
| 100 | 791.00 | |||
| 300 | 791.00 | |||
| 25/08/2026 | 19:03:36.464 | 4 | 792.50 | |
| 4 | 792.50 | |||
| 4 | 792.50 | |||
| 25/08/2026 | 19:03:08.986 | 6 | 792.40 | |
| 6 | 792.40 | |||
| 6 | 792.40 | |||
| 25/08/2026 | 19:03:02.026 | 4 | 792.60 | |
| 4 | 792.60 | |||
| 4 | 792.60 | |||
| 25/08/2026 | 19:01:40.494 | 1 | 793.40 | |
| 1 | 793.40 | |||
| 1 | 793.40 | |||
| 25/08/2026 | 19:01:07.426 | 3 | 792.60 | |
| 3 | 792.60 | |||
| 3 | 792.60 | |||
| 25/08/2026 | 19:00:51.108 | 3 | 792.70 | |
| 3 | 792.70 | |||
| 3 | 792.70 | |||
| 25/08/2026 | 19:00:32.294 | 50 | 793.20 | |
| 50 | 793.20 | |||
| 50 | 793.20 | |||
| 25/08/2026 | 19:00:25.915 | 8 | 792.70 | |
| 8 | 792.70 | |||
| 8 | 792.70 | |||
| 25/08/2026 | 18:59:26.247 | 50 | 791.90 | |
| 50 | 791.90 | |||
| 50 | 791.90 | |||
| 25/08/2026 | 18:59:13.433 | 123 | 792.00 | |
| 123 | 792.00 | |||
| 123 | 792.00 | |||
| 25/08/2026 | 18:57:59.590 | 1 | 791.30 | |
| 1 | 791.30 | |||
| 1 | 791.30 | |||
| 25/08/2026 | 18:57:02.542 | 7 | 791.60 | |
| 7 | 791.60 | |||
| 7 | 791.60 | |||
| 25/08/2026 | 18:56:50.594 | 1 | 791.50 | |
| 1 | 791.50 | |||
| 1 | 791.50 | |||
| 25/08/2026 | 18:56:31.832 | 1 | 791.60 | |
| 1 | 791.60 | |||
| 1 | 791.60 | |||
| 25/08/2026 | 18:56:31.402 | 2 | 791.60 | |
| 2 | 791.60 | |||
| 2 | 791.60 | |||
| 25/08/2026 | 18:55:54.722 | 3 | 791.70 | |
| 3 | 791.70 | |||
| 3 | 791.70 | |||
| 25/08/2026 | 18:54:45.095 | 10 | 792.20 | |
| 10 | 792.20 | |||
| 10 | 792.20 | |||
| 25/08/2026 | 18:51:42.618 | 3 | 792.80 | |
| 3 | 792.80 | |||
| 3 | 792.80 | |||
| 25/08/2026 | 18:51:33.647 | 100 | 792.90 | |
| 100 | 792.90 | |||
| 100 | 792.90 | |||
| 25/08/2026 | 18:50:15.797 | 2 | 793.80 | |
| 2 | 793.80 | |||
| 2 | 793.80 | |||
| 25/08/2026 | 18:47:00.725 | 1 | 793.90 | |
| 1 | 793.90 | |||
| 1 | 793.90 | |||
| 25/08/2026 | 18:46:56.343 | 15 | 793.90 | |
| 15 | 793.90 | |||
| 15 | 793.90 | |||
| 25/08/2026 | 18:46:22.473 | 15 | 794.10 | |
| 15 | 794.10 | |||
| 15 | 794.10 | |||
| 25/08/2026 | 18:46:06.897 | 5 | 794.00 | |
| 5 | 794.00 | |||
| 5 | 794.00 | |||
| 25/08/2026 | 18:44:37.386 | 1 | 793.30 | |
| 1 | 793.30 | |||
| 1 | 793.30 | |||
| 25/08/2026 | 18:44:21.672 | 1 | 793.40 | |
| 1 | 793.40 | |||
| 1 | 793.40 | |||
| 25/08/2026 | 18:44:15.800 | 4 | 793.30 | |
| 4 | 793.30 | |||
| 4 | 793.30 | |||
| 25/08/2026 | 18:43:36.526 | 13 | 793.60 | |
| 13 | 793.60 | |||
| 13 | 793.60 | |||
| 25/08/2026 | 18:42:00.899 | 24 | 794.30 | |
| 24 | 794.30 | |||
| 24 | 794.30 | |||
| 25/08/2026 | 18:40:13.837 | 10 | 795.10 | |
| 10 | 795.10 | |||
| 10 | 795.10 | |||
| 25/08/2026 | 18:39:02.880 | 1 | 795.10 | |
| 1 | 795.10 | |||
| 1 | 795.10 | |||
| 25/08/2026 | 18:39:02.768 | 3 | 795.30 | |
| 3 | 795.30 | |||
| 3 | 795.30 | |||
| 25/08/2026 | 18:37:59.639 | 2 | 794.50 | |
| 2 | 794.50 | |||
| 2 | 794.50 | |||
| 25/08/2026 | 18:37:32.007 | 3 | 794.80 | |
| 3 | 794.80 | |||
| 3 | 794.80 | |||
| 25/08/2026 | 18:37:09.593 | 3 | 795.00 | |
| 3 | 795.00 | |||
| 3 | 795.00 | |||
| 25/08/2026 | 18:36:30.240 | 1 | 795.00 | |
| 1 | 795.00 | |||
| 1 | 795.00 | |||
| 25/08/2026 | 18:35:56.572 | 3 | 795.60 | |
| 3 | 795.60 | |||
| 3 | 795.60 | |||
| 25/08/2026 | 18:35:34.900 | 1 | 796.10 | |
| 1 | 796.10 | |||
| 1 | 796.10 | |||
| 25/08/2026 | 18:35:26.950 | 5 | 796.00 | |
| 5 | 796.00 | |||
| 5 | 796.00 | |||
| 25/08/2026 | 18:34:47.443 | 3 | 795.80 | |
| 3 | 795.80 | |||
| 3 | 795.80 | |||
| 25/08/2026 | 18:34:17.698 | 7 | 796.40 | |
| 7 | 796.40 | |||
| 7 | 796.40 | |||
| 25/08/2026 | 18:33:55.465 | 2 | 796.30 | |
| 2 | 796.30 | |||
| 2 | 796.30 | |||
| 25/08/2026 | 18:33:35.437 | 51 | 796.50 | |
| 51 | 796.50 | |||
| 51 | 796.50 | |||
| 25/08/2026 | 18:32:16.881 | 5 | 796.90 | |
| 5 | 796.90 | |||
| 5 | 796.90 | |||
| 25/08/2026 | 18:32:10.914 | 2 | 796.90 | |
| 2 | 796.90 | |||
| 2 | 796.90 | |||
| 25/08/2026 | 18:31:35.077 | 1 | 796.80 | |
| 1 | 796.80 | |||
| 1 | 796.80 | |||
| 25/08/2026 | 18:29:20.737 | 1 | 797.20 | |
| 1 | 797.20 | |||
| 1 | 797.20 | |||
| 25/08/2026 | 18:29:19.957 | 1 | 797.20 | |
| 1 | 797.20 | |||
| 1 | 797.20 | |||
| 25/08/2026 | 18:29:15.148 | 30 | 796.60 | |
| 30 | 796.60 | |||
| 30 | 796.60 | |||
| 25/08/2026 | 18:28:37.427 | 3 | 796.30 | |
| 3 | 796.30 | |||
| 3 | 796.30 | |||
| 25/08/2026 | 18:28:16.757 | 7 | 796.90 | |
| 7 | 796.90 | |||
| 7 | 796.90 | |||
| 25/08/2026 | 18:27:56.598 | 1 | 797.30 | |
| 1 | 797.30 | |||
| 1 | 797.30 | |||
| 25/08/2026 | 18:23:14.719 | 5 | 798.20 | |
| 5 | 798.20 | |||
| 5 | 798.20 | |||
| 25/08/2026 | 18:22:58.420 | 10 | 798.10 | |
| 10 | 798.10 | |||
| 10 | 798.10 | |||
| 25/08/2026 | 18:22:53.656 | 40 | 798.20 | |
| 40 | 798.20 | |||
| 40 | 798.20 | |||
| 25/08/2026 | 18:22:45.437 | 4 | 798.30 | |
| 4 | 798.30 | |||
| 4 | 798.30 | |||
| 25/08/2026 | 18:22:15.826 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 25/08/2026 | 18:21:50.755 | 30 | 798.20 | |
| 30 | 798.20 | |||
| 30 | 798.20 | |||
| 25/08/2026 | 18:21:28.185 | 62 | 798.20 | |
| 62 | 798.20 | |||
| 62 | 798.20 | |||
| 25/08/2026 | 18:20:15.261 | 5 | 797.90 | |
| 5 | 797.90 | |||
| 5 | 797.90 | |||
| 25/08/2026 | 18:19:48.149 | 3 | 797.70 | |
| 3 | 797.70 | |||
| 3 | 797.70 | |||
| 25/08/2026 | 18:18:11.499 | 50 | 797.00 | |
| 50 | 797.00 | |||
| 50 | 797.00 | |||
| 25/08/2026 | 18:17:57.893 | 26 | 797.00 | |
| 26 | 797.00 | |||
| 26 | 797.00 | |||
| 25/08/2026 | 18:16:57.640 | 1 | 797.00 | |
| 1 | 797.00 | |||
| 1 | 797.00 | |||
| 25/08/2026 | 18:15:37.884 | 19 | 796.60 | |
| 19 | 796.60 | |||
| 19 | 796.60 | |||
| 25/08/2026 | 18:14:29.792 | 1 | 795.90 | |
| 1 | 795.90 | |||
| 1 | 795.90 | |||
| 25/08/2026 | 18:14:10.633 | 4 | 796.00 | |
| 4 | 796.00 | |||
| 4 | 796.00 | |||
| 25/08/2026 | 18:12:13.024 | 8 | 795.80 | |
| 8 | 795.80 | |||
| 8 | 795.80 | |||
| 25/08/2026 | 18:11:14.921 | 1 | 796.50 | |
| 1 | 796.50 | |||
| 1 | 796.50 | |||
| 25/08/2026 | 18:10:57.601 | 26 | 796.20 | |
| 26 | 796.20 | |||
| 26 | 796.20 | |||
| 25/08/2026 | 18:10:50.903 | 61 | 796.60 | |
| 61 | 796.60 | |||
| 61 | 796.60 | |||
| 25/08/2026 | 18:09:25.141 | 1 | 795.40 | |
| 1 | 795.40 | |||
| 1 | 795.40 | |||
| 25/08/2026 | 18:09:04.679 | 7 | 795.80 | |
| 7 | 795.80 | |||
| 7 | 795.80 | |||
| 25/08/2026 | 18:08:05.484 | 100 | 795.40 | |
| 100 | 795.40 | |||
| 100 | 795.40 | |||
| 25/08/2026 | 18:07:10.622 | 1 | 795.30 | |
| 1 | 795.30 | |||
| 1 | 795.30 | |||
| 25/08/2026 | 18:06:30.105 | 2 | 795.50 | |
| 2 | 795.50 | |||
| 2 | 795.50 | |||
| 25/08/2026 | 18:06:28.902 | 11 | 795.30 | |
| 11 | 795.30 | |||
| 11 | 795.30 | |||
| 25/08/2026 | 18:05:37.147 | 5 | 794.70 | |
| 5 | 794.70 | |||
| 5 | 794.70 | |||
| 25/08/2026 | 18:04:52.151 | 10 | 793.00 | |
| 10 | 793.00 | |||
| 10 | 793.00 | |||
| 25/08/2026 | 18:04:11.107 | 50 | 794.00 | |
| 50 | 794.00 | |||
| 50 | 794.00 | |||
| 25/08/2026 | 18:02:44.160 | 1 | 794.70 | |
| 1 | 794.70 | |||
| 1 | 794.70 | |||
| 25/08/2026 | 18:02:22.862 | 1 | 794.10 | |
| 1 | 794.10 | |||
| 1 | 794.10 | |||
| 25/08/2026 | 18:01:58.178 | 50 | 793.90 | |
| 50 | 793.90 | |||
| 50 | 793.90 | |||
| 25/08/2026 | 18:01:37.408 | 3 | 793.80 | |
| 3 | 793.80 | |||
| 3 | 793.80 | |||
| 25/08/2026 | 18:01:29.711 | 45 | 794.00 | |
| 45 | 794.00 | |||
| 45 | 794.00 | |||
| 25/08/2026 | 18:01:28.451 | 1 | 794.00 | |
| 1 | 794.00 | |||
| 1 | 794.00 | |||
| 25/08/2026 | 18:01:18.965 | 3 | 794.10 | |
| 3 | 794.10 | |||
| 3 | 794.10 | |||
| 25/08/2026 | 18:00:53.189 | 4 | 793.70 | |
| 4 | 793.70 | |||
| 4 | 793.70 | |||
| 25/08/2026 | 18:00:03.213 | 5 | 794.10 | |
| 5 | 794.10 | |||
| 5 | 794.10 | |||
| 25/08/2026 | 17:59:48.831 | 1 | 794.10 | |
| 1 | 794.10 | |||
| 1 | 794.10 | |||
| 25/08/2026 | 17:57:22.231 | 6 | 793.70 | |
| 6 | 793.70 | |||
| 6 | 793.70 | |||
| 25/08/2026 | 17:56:59.638 | 1 | 793.50 | |
| 1 | 793.50 | |||
| 1 | 793.50 | |||
| 25/08/2026 | 17:56:21.711 | 49 | 792.70 | |
| 49 | 792.70 | |||
| 49 | 792.70 | |||
| 25/08/2026 | 17:54:54.038 | 146 | 793.00 | |
| 146 | 793.00 | |||
| 146 | 793.00 | |||
| 25/08/2026 | 17:53:28.006 | 10 | 794.00 | |
| 10 | 794.00 | |||
| 10 | 794.00 | |||
| 25/08/2026 | 17:52:37.296 | 3 | 792.80 | |
| 3 | 792.80 | |||
| 3 | 792.80 | |||
| 25/08/2026 | 17:52:22.035 | 2 | 793.30 | |
| 2 | 793.30 | |||
| 2 | 793.30 | |||
| 25/08/2026 | 17:51:02.644 | 1 | 793.40 | |
| 1 | 793.40 | |||
| 1 | 793.40 | |||
| 25/08/2026 | 17:51:02.160 | 1 | 793.40 | |
| 1 | 793.40 | |||
| 1 | 793.40 | |||
| 25/08/2026 | 17:50:45.016 | 100 | 793.70 | |
| 100 | 793.70 | |||
| 100 | 793.70 | |||
| 25/08/2026 | 17:50:28.211 | 67 | 793.30 | |
| 67 | 793.30 | |||
| 67 | 793.30 | |||
| 25/08/2026 | 17:50:23.402 | 5 | 793.20 | |
| 5 | 793.20 | |||
| 5 | 793.20 | |||
| 25/08/2026 | 17:49:50.957 | 7 | 793.40 | |
| 7 | 793.40 | |||
| 7 | 793.40 | |||
| 25/08/2026 | 17:49:10.386 | 100 | 793.20 | |
| 100 | 793.20 | |||
| 100 | 793.20 | |||
| 25/08/2026 | 17:48:55.181 | 37 | 793.40 | |
| 37 | 793.40 | |||
| 37 | 793.40 | |||
| 25/08/2026 | 17:48:21.250 | 5 | 794.10 | |
| 5 | 794.10 | |||
| 5 | 794.10 | |||
| 25/08/2026 | 17:47:41.519 | 6 | 794.40 | |
| 6 | 794.40 | |||
| 6 | 794.40 | |||
| 25/08/2026 | 17:46:56.033 | 100 | 794.50 | |
| 100 | 794.50 | |||
| 100 | 794.50 | |||
| 25/08/2026 | 17:46:07.462 | 3 | 793.70 | |
| 3 | 793.70 | |||
| 3 | 793.70 | |||
| 25/08/2026 | 17:46:06.414 | 1 | 794.00 | |
| 1 | 794.00 | |||
| 1 | 794.00 | |||
| 25/08/2026 | 17:45:56.658 | 1 | 794.40 | |
| 1 | 794.40 | |||
| 1 | 794.40 | |||
| 25/08/2026 | 17:45:56.162 | 2 | 794.40 | |
| 2 | 794.40 | |||
| 2 | 794.40 | |||
| 25/08/2026 | 17:45:50.361 | 2 | 794.60 | |
| 2 | 794.60 | |||
| 2 | 794.60 | |||
| 25/08/2026 | 17:45:36.541 | 3 | 794.80 | |
| 3 | 794.80 | |||
| 3 | 794.80 | |||
| 25/08/2026 | 17:45:20.061 | 1 | 795.70 | |
| 1 | 795.70 | |||
| 1 | 795.70 | |||
| 25/08/2026 | 17:45:06.473 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 25/08/2026 | 17:44:51.088 | 7 | 796.30 | |
| 7 | 796.30 | |||
| 7 | 796.30 | |||
| 25/08/2026 | 17:44:49.638 | 1 | 796.50 | |
| 1 | 796.50 | |||
| 1 | 796.50 | |||
| 25/08/2026 | 17:44:36.297 | 1 | 796.80 | |
| 1 | 796.80 | |||
| 1 | 796.80 | |||
| 25/08/2026 | 17:42:22.439 | 10 | 796.80 | |
| 10 | 796.80 | |||
| 10 | 796.80 | |||
| 25/08/2026 | 17:41:38.503 | 100 | 796.50 | |
| 100 | 796.50 | |||
| 100 | 796.50 | |||
| 25/08/2026 | 17:41:06.877 | 1 | 797.00 | |
| 1 | 797.00 | |||
| 1 | 797.00 | |||
| 25/08/2026 | 17:40:56.134 | 3 | 796.80 | |
| 3 | 796.80 | |||
| 3 | 796.80 | |||
| 25/08/2026 | 17:40:49.149 | 3 | 797.30 | |
| 3 | 797.30 | |||
| 3 | 797.30 | |||
| 25/08/2026 | 17:40:36.817 | 30 | 797.10 | |
| 30 | 797.10 | |||
| 30 | 797.10 | |||
| 25/08/2026 | 17:40:36.717 | 10 | 797.50 | |
| 10 | 797.50 | |||
| 10 | 797.50 | |||
| 25/08/2026 | 17:38:55.982 | 100 | 798.70 | |
| 100 | 798.70 | |||
| 100 | 798.70 | |||
| 25/08/2026 | 17:38:41.429 | 1 | 798.50 | |
| 1 | 798.50 | |||
| 1 | 798.50 | |||
| 25/08/2026 | 17:38:19.891 | 6 | 798.90 | |
| 6 | 798.90 | |||
| 6 | 798.90 | |||
| 25/08/2026 | 17:38:06.916 | 1 | 798.60 | |
| 1 | 798.60 | |||
| 1 | 798.60 | |||
| 25/08/2026 | 17:36:41.557 | 5 | 799.20 | |
| 5 | 799.20 | |||
| 5 | 799.20 | |||
| 25/08/2026 | 17:36:29.934 | 127 | 799.60 | |
| 127 | 799.60 | |||
| 127 | 799.60 | |||
| 25/08/2026 | 17:36:15.233 | 1 | 799.40 | |
| 1 | 799.40 | |||
| 1 | 799.40 | |||
| 25/08/2026 | 17:36:10.247 | 2 | 799.10 | |
| 2 | 799.10 | |||
| 2 | 799.10 | |||
| 25/08/2026 | 17:36:02.782 | 67 | 799.10 | |
| 67 | 799.10 | |||
| 67 | 799.10 | |||
| 25/08/2026 | 17:35:30.759 | 57 | 800.30 | |
| 57 | 800.30 | |||
| 57 | 800.30 | |||
| 25/08/2026 | 17:34:45.429 | 26 | 798.60 | |
| 26 | 798.60 | |||
| 26 | 798.60 | |||
| 25/08/2026 | 17:34:45.042 | 100 | 800.00 | |
| 100 | 800.00 | |||
| 100 | 800.00 | |||
| 25/08/2026 | 17:33:52.598 | 124 | 800.70 | |
| 124 | 800.70 | |||
| 124 | 800.70 | |||
| 25/08/2026 | 17:33:38.178 | 1 | 799.90 | |
| 1 | 799.90 | |||
| 1 | 799.90 | |||
| 25/08/2026 | 17:32:31.099 | 3 | 799.30 | |
| 3 | 799.30 | |||
| 3 | 799.30 | |||
| 25/08/2026 | 17:32:13.104 | 50 | 799.10 | |
| 50 | 799.10 | |||
| 50 | 799.10 | |||
| 25/08/2026 | 17:31:56.565 | 13 | 799.10 | |
| 13 | 799.10 | |||
| 13 | 799.10 | |||
| 25/08/2026 | 17:31:49.704 | 16 | 799.10 | |
| 16 | 799.10 | |||
| 16 | 799.10 | |||
| 25/08/2026 | 17:30:53.079 | 15 | 799.20 | |
| 15 | 799.20 | |||
| 15 | 799.20 | |||
| 25/08/2026 | 17:30:29.458 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 25/08/2026 | 17:29:58.556 | 1 | 800.50 | |
| 1 | 800.50 | |||
| 1 | 800.50 | |||
| 25/08/2026 | 17:29:51.872 | 200 | 800.40 | |
| 200 | 800.40 | |||
| 200 | 800.40 | |||
| 25/08/2026 | 17:29:50.169 | 6 | 800.40 | |
| 6 | 800.40 | |||
| 6 | 800.40 | |||
| 25/08/2026 | 17:29:38.256 | 65 | 800.10 | |
| 65 | 800.10 | |||
| 65 | 800.10 | |||
| 25/08/2026 | 17:29:09.340 | 4 | 800.00 | |
| 4 | 800.00 | |||
| 4 | 800.00 | |||
| 25/08/2026 | 17:29:01.175 | 146 | 800.00 | |
| 146 | 800.00 | |||
| 145 | 800.00 | |||
| 1 | 800.00 | |||
| 25/08/2026 | 17:29:00.616 | 100 | 799.90 | |
| 100 | 799.90 | |||
| 100 | 799.90 | |||
| 25/08/2026 | 17:29:00.507 | 2 | 799.90 | |
| 2 | 799.90 | |||
| 2 | 799.90 | |||
| 25/08/2026 | 17:28:38.038 | 3 | 799.60 | |
| 3 | 799.60 | |||
| 3 | 799.60 | |||
| 25/08/2026 | 17:28:04.274 | 100 | 799.10 | |
| 100 | 799.10 | |||
| 100 | 799.10 | |||
| 25/08/2026 | 17:27:52.559 | 1 | 799.30 | |
| 1 | 799.30 | |||
| 1 | 799.30 | |||
| 25/08/2026 | 17:27:44.766 | 1 | 799.00 | |
| 1 | 799.00 | |||
| 1 | 799.00 | |||
| 25/08/2026 | 17:27:38.554 | 10 | 799.00 | |
| 10 | 799.00 | |||
| 10 | 799.00 | |||
| 25/08/2026 | 17:26:24.684 | 15 | 798.30 | |
| 15 | 798.30 | |||
| 15 | 798.30 | |||
| 25/08/2026 | 17:26:00.187 | 1 | 798.40 | |
| 1 | 798.40 | |||
| 1 | 798.40 | |||
| 25/08/2026 | 17:25:07.676 | 3 | 798.10 | |
| 3 | 798.10 | |||
| 3 | 798.10 | |||
| 25/08/2026 | 17:23:50.782 | 2 | 797.60 | |
| 2 | 797.60 | |||
| 2 | 797.60 | |||
| 25/08/2026 | 17:23:22.610 | 12 | 797.60 | |
| 12 | 797.60 | |||
| 12 | 797.60 | |||
| 25/08/2026 | 17:23:10.969 | 100 | 799.10 | |
| 100 | 799.10 | |||
| 100 | 799.10 | |||
| 25/08/2026 | 17:23:07.378 | 3 | 799.00 | |
| 3 | 799.00 | |||
| 3 | 799.00 | |||
| 25/08/2026 | 17:23:03.338 | 2 | 799.20 | |
| 2 | 799.20 | |||
| 2 | 799.20 | |||
| 25/08/2026 | 17:22:24.366 | 100 | 798.50 | |
| 100 | 798.50 | |||
| 100 | 798.50 | |||
| 25/08/2026 | 17:20:16.502 | 17 | 797.00 | |
| 17 | 797.00 | |||
| 17 | 797.00 | |||
| 25/08/2026 | 17:20:16.403 | 10 | 796.90 | |
| 10 | 796.90 | |||
| 10 | 796.90 | |||
| 25/08/2026 | 17:18:11.576 | 80 | 797.10 | |
| 80 | 797.10 | |||
| 80 | 797.10 | |||
| 25/08/2026 | 17:17:46.813 | 10 | 796.80 | |
| 10 | 796.80 | |||
| 10 | 796.80 | |||
| 25/08/2026 | 17:17:05.343 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 25/08/2026 | 17:17:01.441 | 1 | 798.20 | |
| 1 | 798.20 | |||
| 1 | 798.20 | |||
| 25/08/2026 | 17:16:39.754 | 15 | 798.70 | |
| 15 | 798.70 | |||
| 15 | 798.70 | |||
| 25/08/2026 | 17:16:39.669 | 20 | 798.40 | |
| 20 | 798.40 | |||
| 20 | 798.40 | |||
| 25/08/2026 | 17:16:22.469 | 1 | 798.70 | |
| 1 | 798.70 | |||
| 1 | 798.70 | |||
| 25/08/2026 | 17:16:17.251 | 5 | 798.60 | |
| 5 | 798.60 | |||
| 5 | 798.60 | |||
| 25/08/2026 | 17:15:50.897 | 100 | 798.00 | |
| 100 | 798.00 | |||
| 100 | 798.00 | |||
| 25/08/2026 | 17:15:49.338 | 2 | 798.20 | |
| 2 | 798.20 | |||
| 2 | 798.20 | |||
| 25/08/2026 | 17:15:46.051 | 6 | 797.80 | |
| 6 | 797.80 | |||
| 6 | 797.80 | |||
| 25/08/2026 | 17:11:31.558 | 10 | 796.60 | |
| 10 | 796.60 | |||
| 10 | 796.60 | |||
| 25/08/2026 | 17:11:25.212 | 1 | 796.60 | |
| 1 | 796.60 | |||
| 1 | 796.60 | |||
| 25/08/2026 | 17:10:48.548 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 25/08/2026 | 17:10:21.485 | 32 | 795.40 | |
| 32 | 795.40 | |||
| 32 | 795.40 | |||
| 25/08/2026 | 17:10:20.249 | 301 | 795.40 | |
| 1 | 795.40 | |||
| 300 | 795.40 | |||
| 301 | 795.40 | |||
| 25/08/2026 | 17:10:17.992 | 302 | 795.40 | |
| 302 | 795.40 | |||
| 300 | 795.40 | |||
| 2 | 795.40 | |||
| 25/08/2026 | 17:09:31.147 | 100 | 795.50 | |
| 100 | 795.50 | |||
| 100 | 795.50 | |||
| 25/08/2026 | 17:09:26.132 | 15 | 795.50 | |
| 15 | 795.50 | |||
| 15 | 795.50 | |||
| 25/08/2026 | 17:06:25.005 | 1 | 794.90 | |
| 1 | 794.90 | |||
| 1 | 794.90 | |||
| 25/08/2026 | 17:06:15.252 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 25/08/2026 | 17:06:06.698 | 2 | 796.20 | |
| 2 | 796.20 | |||
| 2 | 796.20 | |||
| 25/08/2026 | 17:05:54.150 | 8 | 796.00 | |
| 8 | 796.00 | |||
| 8 | 796.00 | |||
| 25/08/2026 | 17:04:24.089 | 1 | 796.50 | |
| 1 | 796.50 | |||
| 1 | 796.50 | |||
| 25/08/2026 | 17:04:01.076 | 2 | 795.50 | |
| 2 | 795.50 | |||
| 2 | 795.50 | |||
| 25/08/2026 | 17:03:48.710 | 25 | 796.50 | |
| 25 | 796.50 | |||
| 25 | 796.50 | |||
| 25/08/2026 | 17:03:07.348 | 3 | 795.30 | |
| 3 | 795.30 | |||
| 3 | 795.30 | |||
| 25/08/2026 | 17:03:00.595 | 300 | 795.90 | |
| 300 | 795.90 | |||
| 300 | 795.90 | |||
| 25/08/2026 | 17:02:46.935 | 1 | 795.20 | |
| 1 | 795.20 | |||
| 1 | 795.20 | |||
| 25/08/2026 | 17:02:35.233 | 6 | 795.00 | |
| 6 | 795.00 | |||
| 6 | 795.00 | |||
| 25/08/2026 | 17:02:33.399 | 50 | 794.90 | |
| 50 | 794.90 | |||
| 50 | 794.90 | |||
| 25/08/2026 | 17:02:19.928 | 300 | 795.50 | |
| 300 | 795.50 | |||
| 300 | 795.50 | |||
| 25/08/2026 | 17:01:51.430 | 6 | 795.40 | |
| 6 | 795.40 | |||
| 6 | 795.40 | |||
| 25/08/2026 | 17:01:37.089 | 24 | 796.30 | |
| 24 | 796.30 | |||
| 24 | 796.30 | |||
| 25/08/2026 | 17:01:31.312 | 7 | 796.10 | |
| 7 | 796.10 | |||
| 7 | 796.10 | |||
| 25/08/2026 | 17:01:11.506 | 201 | 795.50 | |
| 201 | 795.50 | |||
| 201 | 795.50 | |||
| 25/08/2026 | 17:01:01.714 | 300 | 795.50 | |
| 300 | 795.50 | |||
| 300 | 795.50 | |||
| 25/08/2026 | 17:00:22.179 | 7 | 796.00 | |
| 7 | 796.00 | |||
| 7 | 796.00 | |||
| 25/08/2026 | 17:00:20.264 | 3 | 796.20 | |
| 3 | 796.20 | |||
| 3 | 796.20 | |||
| 25/08/2026 | 16:59:46.089 | 50 | 796.20 | |
| 50 | 796.20 | |||
| 50 | 796.20 | |||
| 25/08/2026 | 16:58:42.430 | 2 | 797.40 | |
| 2 | 797.40 | |||
| 2 | 797.40 | |||
| 25/08/2026 | 16:57:51.764 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 25/08/2026 | 16:56:45.411 | 9 | 797.80 | |
| 9 | 797.80 | |||
| 9 | 797.80 | |||
| 25/08/2026 | 16:56:28.654 | 8 | 798.60 | |
| 8 | 798.60 | |||
| 8 | 798.60 | |||
| 25/08/2026 | 16:55:10.303 | 2 | 797.80 | |
| 2 | 797.80 | |||
| 2 | 797.80 | |||
| 25/08/2026 | 16:55:07.373 | 3 | 797.50 | |
| 3 | 797.50 | |||
| 3 | 797.50 | |||
| 25/08/2026 | 16:54:56.068 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 25/08/2026 | 16:54:49.389 | 300 | 798.30 | |
| 300 | 798.30 | |||
| 300 | 798.30 | |||
| 25/08/2026 | 16:54:31.044 | 10 | 798.30 | |
| 10 | 798.30 | |||
| 10 | 798.30 | |||
| 25/08/2026 | 16:54:19.326 | 5 | 799.40 | |
| 5 | 799.40 | |||
| 5 | 799.40 | |||
| 25/08/2026 | 16:54:05.289 | 200 | 799.20 | |
| 200 | 799.20 | |||
| 200 | 799.20 | |||
| 25/08/2026 | 16:53:57.571 | 25 | 799.60 | |
| 25 | 799.60 | |||
| 25 | 799.60 | |||
| 25/08/2026 | 16:53:46.102 | 11 | 800.00 | |
| 1 | 800.00 | |||
| 11 | 800.00 | |||
| 10 | 800.00 | |||
| 25/08/2026 | 16:53:34.114 | 10 | 799.00 | |
| 10 | 799.00 | |||
| 10 | 799.00 | |||
| 25/08/2026 | 16:53:32.671 | 24 | 798.70 | |
| 10 | 798.70 | |||
| 24 | 798.70 | |||
| 3 | 798.70 | |||
| 1 | 798.70 | |||
| 10 | 798.70 | |||
| 25/08/2026 | 16:52:47.236 | 200 | 798.00 | |
| 200 | 798.00 | |||
| 200 | 798.00 | |||
| 25/08/2026 | 16:52:26.191 | 4 | 798.20 | |
| 4 | 798.20 | |||
| 4 | 798.20 | |||
| 25/08/2026 | 16:52:11.258 | 1 | 797.50 | |
| 1 | 797.50 | |||
| 1 | 797.50 | |||
| 25/08/2026 | 16:52:04.307 | 200 | 797.50 | |
| 200 | 797.50 | |||
| 200 | 797.50 | |||
| 25/08/2026 | 16:51:08.321 | 20 | 795.40 | |
| 20 | 795.40 | |||
| 20 | 795.40 | |||
| 25/08/2026 | 16:50:44.933 | 40 | 795.30 | |
| 40 | 795.30 | |||
| 40 | 795.30 | |||
| 25/08/2026 | 16:48:48.837 | 40 | 795.40 | |
| 40 | 795.40 | |||
| 40 | 795.40 | |||
| 25/08/2026 | 16:48:08.746 | 7 | 795.00 | |
| 7 | 795.00 | |||
| 7 | 795.00 | |||
| 25/08/2026 | 16:47:40.423 | 2 | 794.40 | |
| 2 | 794.40 | |||
| 2 | 794.40 | |||
| 25/08/2026 | 16:46:54.743 | 1 | 793.00 | |
| 1 | 793.00 | |||
| 1 | 793.00 | |||
| 25/08/2026 | 16:46:25.352 | 3 | 793.70 | |
| 3 | 793.70 | |||
| 3 | 793.70 | |||
| 25/08/2026 | 16:46:20.214 | 1 | 793.30 | |
| 1 | 793.30 | |||
| 1 | 793.30 | |||
| 25/08/2026 | 16:46:02.801 | 25 | 793.00 | |
| 25 | 793.00 | |||
| 25 | 793.00 | |||
| 25/08/2026 | 16:45:50.002 | 1 | 792.90 | |
| 1 | 792.90 | |||
| 1 | 792.90 | |||
| 25/08/2026 | 16:45:32.083 | 3 | 791.70 | |
| 3 | 791.70 | |||
| 3 | 791.70 | |||
| 25/08/2026 | 16:45:20.440 | 1 | 792.20 | |
| 1 | 792.20 | |||
| 1 | 792.20 | |||
| 25/08/2026 | 16:43:18.488 | 50 | 791.00 | |
| 50 | 791.00 | |||
| 50 | 791.00 | |||
| 25/08/2026 | 16:43:10.492 | 50 | 790.00 | |
| 50 | 790.00 | |||
| 50 | 790.00 | |||
| 25/08/2026 | 16:42:55.396 | 1 | 790.30 | |
| 1 | 790.30 | |||
| 1 | 790.30 | |||
| 25/08/2026 | 16:42:52.029 | 100 | 791.00 | |
| 100 | 791.00 | |||
| 100 | 791.00 | |||
| 25/08/2026 | 16:42:29.039 | 30 | 792.30 | |
| 30 | 792.30 | |||
| 30 | 792.30 | |||
| 25/08/2026 | 16:42:17.562 | 10 | 792.50 | |
| 10 | 792.50 | |||
| 10 | 792.50 | |||
| 25/08/2026 | 16:42:12.092 | 9 | 792.80 | |
| 9 | 792.80 | |||
| 9 | 792.80 | |||
| 25/08/2026 | 16:42:07.584 | 1 | 793.60 | |
| 1 | 793.60 | |||
| 1 | 793.60 | |||
| 25/08/2026 | 16:41:55.748 | 25 | 793.70 | |
| 25 | 793.70 | |||
| 25 | 793.70 | |||
| 25/08/2026 | 16:41:43.716 | 12 | 793.00 | |
| 12 | 793.00 | |||
| 12 | 793.00 | |||
| 25/08/2026 | 16:41:36.745 | 1 | 793.10 | |
| 1 | 793.10 | |||
| 1 | 793.10 | |||
| 25/08/2026 | 16:41:03.981 | 1 | 793.70 | |
| 1 | 793.70 | |||
| 1 | 793.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 115.60
Ask: 1 117.20
Turnover: 25 793 TEUR -
Micron Technology Inc.
Bid: 790.90 / Ask: 791.10
Turnover: 24 862 TEUR -
Siemens Energy AG
Bid: 152.62 / Ask: 153.28
Turnover: 22 080 TEUR -
Allianz SE
Bid: 448.70 / Ask: 449.70
Turnover: 21 970 TEUR -
Nvidia Corp.
Bid: 182.22 / Ask: 182.32
Turnover: 21 799 TEUR
Realtime Quotes
Last Update:
25/08/2026 @ 20:35:26
Last Update:
25/08/2026 @ 20:35:26