Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7549
6881
122.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 17:22:22.547 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 17:22:21.245 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 17:22:15.115 | 3 | 122.175 | |
| 3 | 122.175 | |||
| 3 | 122.175 | |||
| 11/06/2026 | 17:22:06.582 | 5 | 122.22 | |
| 5 | 122.22 | |||
| 5 | 122.22 | |||
| 11/06/2026 | 17:22:02.601 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 17:21:50.699 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 11/06/2026 | 17:21:45.200 | 4 | 122.225 | |
| 4 | 122.225 | |||
| 4 | 122.225 | |||
| 11/06/2026 | 17:21:42.892 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 11/06/2026 | 17:21:36.880 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 17:21:29.324 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 17:21:24.359 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 11/06/2026 | 17:21:18.911 | 21 | 122.245 | |
| 21 | 122.245 | |||
| 21 | 122.245 | |||
| 11/06/2026 | 17:21:17.313 | 3 | 122.255 | |
| 3 | 122.255 | |||
| 3 | 122.255 | |||
| 11/06/2026 | 17:21:16.961 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 17:21:13.354 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 11/06/2026 | 17:20:55.772 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 11/06/2026 | 17:20:53.130 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 11/06/2026 | 17:20:52.843 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 17:20:47.409 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 17:20:32.149 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 11/06/2026 | 17:20:30.480 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 11/06/2026 | 17:20:27.102 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 17:20:17.023 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 11/06/2026 | 17:20:15.292 | 4 | 122.09 | |
| 4 | 122.09 | |||
| 4 | 122.09 | |||
| 11/06/2026 | 17:20:12.672 | 3 | 122.095 | |
| 3 | 122.095 | |||
| 3 | 122.095 | |||
| 11/06/2026 | 17:20:12.562 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 11/06/2026 | 17:20:11.136 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 17:20:01.106 | 1 | 122.045 | |
| 1 | 122.045 | |||
| 1 | 122.045 | |||
| 11/06/2026 | 17:19:35.755 | 5 | 122.015 | |
| 5 | 122.015 | |||
| 5 | 122.015 | |||
| 11/06/2026 | 17:19:31.819 | 1 | 122.03 | |
| 1 | 122.03 | |||
| 1 | 122.03 | |||
| 11/06/2026 | 17:19:28.917 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 11/06/2026 | 17:19:03.530 | 8 | 122.025 | |
| 8 | 122.025 | |||
| 8 | 122.025 | |||
| 11/06/2026 | 17:18:49.719 | 263 | 122.005 | |
| 263 | 122.005 | |||
| 263 | 122.005 | |||
| 11/06/2026 | 17:18:46.539 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 11/06/2026 | 17:18:38.719 | 3 | 122.025 | |
| 3 | 122.025 | |||
| 3 | 122.025 | |||
| 11/06/2026 | 17:18:24.701 | 16 | 122.045 | |
| 16 | 122.045 | |||
| 16 | 122.045 | |||
| 11/06/2026 | 17:18:07.422 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 17:17:30.163 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 17:17:23.244 | 2 | 122.115 | |
| 2 | 122.115 | |||
| 2 | 122.115 | |||
| 11/06/2026 | 17:17:12.574 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 17:16:52.650 | 2 | 122.235 | |
| 2 | 122.235 | |||
| 2 | 122.235 | |||
| 11/06/2026 | 17:16:46.828 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 11/06/2026 | 17:16:31.078 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 17:16:24.091 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 17:16:15.098 | 4 | 122.15 | |
| 4 | 122.15 | |||
| 4 | 122.15 | |||
| 11/06/2026 | 17:16:09.001 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 11/06/2026 | 17:16:02.550 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 17:16:02.140 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 17:15:59.850 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 17:15:51.619 | 21 | 122.25 | |
| 21 | 122.25 | |||
| 21 | 122.25 | |||
| 11/06/2026 | 17:15:48.674 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 11/06/2026 | 17:15:43.028 | 5 | 122.14 | |
| 5 | 122.14 | |||
| 5 | 122.14 | |||
| 11/06/2026 | 17:15:22.704 | 2 | 122.13 | |
| 2 | 122.13 | |||
| 2 | 122.13 | |||
| 11/06/2026 | 17:15:20.604 | 5 | 122.11 | |
| 5 | 122.11 | |||
| 5 | 122.11 | |||
| 11/06/2026 | 17:15:14.731 | 8 | 122.085 | |
| 8 | 122.085 | |||
| 8 | 122.085 | |||
| 11/06/2026 | 17:15:10.286 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 11/06/2026 | 17:15:07.590 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 17:14:49.498 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 11/06/2026 | 17:14:46.142 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 17:14:38.714 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 11/06/2026 | 17:14:31.147 | 2 | 122.09 | |
| 2 | 122.09 | |||
| 2 | 122.09 | |||
| 11/06/2026 | 17:14:15.106 | 5 | 122.08 | |
| 5 | 122.08 | |||
| 5 | 122.08 | |||
| 11/06/2026 | 17:13:55.778 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 17:13:55.676 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 17:13:52.322 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 11/06/2026 | 17:13:44.498 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 11/06/2026 | 17:13:42.264 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 17:13:40.709 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 17:13:38.949 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 11/06/2026 | 17:13:30.355 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 17:13:26.903 | 7 | 122.06 | |
| 7 | 122.06 | |||
| 7 | 122.06 | |||
| 11/06/2026 | 17:13:26.050 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 11/06/2026 | 17:13:23.267 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 11/06/2026 | 17:13:15.633 | 5 | 122.12 | |
| 5 | 122.12 | |||
| 5 | 122.12 | |||
| 11/06/2026 | 17:13:15.166 | 4 | 122.07 | |
| 4 | 122.07 | |||
| 4 | 122.07 | |||
| 11/06/2026 | 17:13:11.377 | 2 | 122.115 | |
| 2 | 122.115 | |||
| 2 | 122.115 | |||
| 11/06/2026 | 17:13:05.186 | 33 | 122.14 | |
| 33 | 122.14 | |||
| 33 | 122.14 | |||
| 11/06/2026 | 17:12:40.632 | 4 | 122.09 | |
| 4 | 122.09 | |||
| 4 | 122.09 | |||
| 11/06/2026 | 17:12:38.307 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 11/06/2026 | 17:12:30.840 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 11/06/2026 | 17:12:20.384 | 1 | 121.965 | |
| 1 | 121.965 | |||
| 1 | 121.965 | |||
| 11/06/2026 | 17:12:19.531 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 11/06/2026 | 17:12:15.217 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 11/06/2026 | 17:12:11.187 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 11/06/2026 | 17:12:11.028 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 11/06/2026 | 17:11:45.464 | 1 | 122.045 | |
| 1 | 122.045 | |||
| 1 | 122.045 | |||
| 11/06/2026 | 17:11:45.277 | 3 | 122.005 | |
| 3 | 122.005 | |||
| 3 | 122.005 | |||
| 11/06/2026 | 17:11:33.670 | 1 | 122.035 | |
| 1 | 122.035 | |||
| 1 | 122.035 | |||
| 11/06/2026 | 17:11:24.523 | 5 | 122.08 | |
| 5 | 122.08 | |||
| 5 | 122.08 | |||
| 11/06/2026 | 17:11:24.453 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 11/06/2026 | 17:11:21.491 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 11/06/2026 | 17:11:12.328 | 1 | 122.045 | |
| 1 | 122.045 | |||
| 1 | 122.045 | |||
| 11/06/2026 | 17:10:45.155 | 3 | 122.01 | |
| 3 | 122.01 | |||
| 3 | 122.01 | |||
| 11/06/2026 | 17:10:39.400 | 1 | 122.06 | |
| 1 | 122.06 | |||
| 1 | 122.06 | |||
| 11/06/2026 | 17:10:30.296 | 1 | 122.03 | |
| 1 | 122.03 | |||
| 1 | 122.03 | |||
| 11/06/2026 | 17:10:23.950 | 9 | 122.01 | |
| 9 | 122.01 | |||
| 9 | 122.01 | |||
| 11/06/2026 | 17:10:05.124 | 4 | 121.99 | |
| 4 | 121.99 | |||
| 4 | 121.99 | |||
| 11/06/2026 | 17:09:56.984 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 11/06/2026 | 17:09:45.260 | 3 | 121.97 | |
| 3 | 121.97 | |||
| 3 | 121.97 | |||
| 11/06/2026 | 17:09:42.375 | 1 | 122.06 | |
| 1 | 122.06 | |||
| 1 | 122.06 | |||
| 11/06/2026 | 17:09:41.317 | 3 | 122.065 | |
| 3 | 122.065 | |||
| 3 | 122.065 | |||
| 11/06/2026 | 17:09:40.076 | 3 | 121.965 | |
| 3 | 121.965 | |||
| 3 | 121.965 | |||
| 11/06/2026 | 17:09:22.387 | 1 | 121.985 | |
| 1 | 121.985 | |||
| 1 | 121.985 | |||
| 11/06/2026 | 17:09:17.581 | 2 | 122.02 | |
| 2 | 122.02 | |||
| 2 | 122.02 | |||
| 11/06/2026 | 17:09:15.707 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 11/06/2026 | 17:09:13.861 | 2 | 122.035 | |
| 2 | 122.035 | |||
| 2 | 122.035 | |||
| 11/06/2026 | 17:09:11.686 | 2 | 122.04 | |
| 2 | 122.04 | |||
| 2 | 122.04 | |||
| 11/06/2026 | 17:09:11.560 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 11/06/2026 | 17:09:09.775 | 9 | 122.075 | |
| 9 | 122.075 | |||
| 9 | 122.075 | |||
| 11/06/2026 | 17:09:02.745 | 3 | 122.00 | |
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 11/06/2026 | 17:08:48.086 | 19 | 121.94 | |
| 19 | 121.94 | |||
| 19 | 121.94 | |||
| 11/06/2026 | 17:08:46.542 | 4 | 121.99 | |
| 4 | 121.99 | |||
| 4 | 121.99 | |||
| 11/06/2026 | 17:08:45.182 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 11/06/2026 | 17:08:34.679 | 1 | 122.035 | |
| 1 | 122.035 | |||
| 1 | 122.035 | |||
| 11/06/2026 | 17:08:33.151 | 25 | 121.955 | |
| 25 | 121.955 | |||
| 25 | 121.955 | |||
| 11/06/2026 | 17:08:20.859 | 1 | 121.98 | |
| 1 | 121.98 | |||
| 1 | 121.98 | |||
| 11/06/2026 | 17:08:17.181 | 3 | 121.985 | |
| 3 | 121.985 | |||
| 3 | 121.985 | |||
| 11/06/2026 | 17:08:06.051 | 10 | 121.995 | |
| 10 | 121.995 | |||
| 10 | 121.995 | |||
| 11/06/2026 | 17:08:04.330 | 39 | 121.995 | |
| 39 | 121.995 | |||
| 39 | 121.995 | |||
| 11/06/2026 | 17:07:58.421 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 11/06/2026 | 17:07:58.227 | 1 | 121.925 | |
| 1 | 121.925 | |||
| 1 | 121.925 | |||
| 11/06/2026 | 17:07:49.362 | 1 | 121.875 | |
| 1 | 121.875 | |||
| 1 | 121.875 | |||
| 11/06/2026 | 17:07:45.069 | 3 | 121.87 | |
| 3 | 121.87 | |||
| 3 | 121.87 | |||
| 11/06/2026 | 17:07:44.392 | 1 | 121.87 | |
| 1 | 121.87 | |||
| 1 | 121.87 | |||
| 11/06/2026 | 17:07:42.400 | 1 | 121.99 | |
| 1 | 121.99 | |||
| 1 | 121.99 | |||
| 11/06/2026 | 17:07:38.943 | 1 | 121.845 | |
| 1 | 121.845 | |||
| 1 | 121.845 | |||
| 11/06/2026 | 17:07:34.616 | 1 | 121.825 | |
| 1 | 121.825 | |||
| 1 | 121.825 | |||
| 11/06/2026 | 17:07:33.762 | 1 | 121.79 | |
| 1 | 121.79 | |||
| 1 | 121.79 | |||
| 11/06/2026 | 17:07:26.667 | 3 | 121.87 | |
| 3 | 121.87 | |||
| 3 | 121.87 | |||
| 11/06/2026 | 17:07:21.718 | 8 | 121.805 | |
| 8 | 121.805 | |||
| 8 | 121.805 | |||
| 11/06/2026 | 17:07:19.460 | 2 | 121.805 | |
| 2 | 121.805 | |||
| 2 | 121.805 | |||
| 11/06/2026 | 17:07:12.328 | 8 | 121.81 | |
| 8 | 121.81 | |||
| 8 | 121.81 | |||
| 11/06/2026 | 17:07:10.090 | 1 | 121.815 | |
| 1 | 121.815 | |||
| 1 | 121.815 | |||
| 11/06/2026 | 17:07:04.452 | 10 | 121.76 | |
| 10 | 121.76 | |||
| 10 | 121.76 | |||
| 11/06/2026 | 17:07:03.686 | 1 | 121.79 | |
| 1 | 121.79 | |||
| 1 | 121.79 | |||
| 11/06/2026 | 17:06:45.190 | 3 | 121.755 | |
| 3 | 121.755 | |||
| 3 | 121.755 | |||
| 11/06/2026 | 17:06:42.908 | 1 | 121.805 | |
| 1 | 121.805 | |||
| 1 | 121.805 | |||
| 11/06/2026 | 17:06:37.628 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 11/06/2026 | 17:06:35.301 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 11/06/2026 | 17:06:27.682 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 11/06/2026 | 17:06:25.526 | 1 | 121.805 | |
| 1 | 121.805 | |||
| 1 | 121.805 | |||
| 11/06/2026 | 17:06:15.105 | 4 | 121.755 | |
| 4 | 121.755 | |||
| 4 | 121.755 | |||
| 11/06/2026 | 17:06:14.026 | 1 | 121.84 | |
| 1 | 121.84 | |||
| 1 | 121.84 | |||
| 11/06/2026 | 17:06:12.664 | 2 | 121.785 | |
| 2 | 121.785 | |||
| 2 | 121.785 | |||
| 11/06/2026 | 17:06:11.309 | 17 | 121.655 | |
| 17 | 121.655 | |||
| 17 | 121.655 | |||
| 11/06/2026 | 17:06:02.935 | 13 | 121.74 | |
| 13 | 121.74 | |||
| 13 | 121.74 | |||
| 11/06/2026 | 17:06:02.242 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 11/06/2026 | 17:06:02.057 | 17 | 121.72 | |
| 17 | 121.72 | |||
| 17 | 121.72 | |||
| 11/06/2026 | 17:06:00.461 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 11/06/2026 | 17:05:53.967 | 9 | 121.745 | |
| 9 | 121.745 | |||
| 9 | 121.745 | |||
| 11/06/2026 | 17:05:46.250 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 11/06/2026 | 17:05:41.788 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 11/06/2026 | 17:05:18.115 | 2 | 121.79 | |
| 2 | 121.79 | |||
| 2 | 121.79 | |||
| 11/06/2026 | 17:05:08.398 | 2 | 121.805 | |
| 2 | 121.805 | |||
| 2 | 121.805 | |||
| 11/06/2026 | 17:05:03.842 | 2 | 121.805 | |
| 2 | 121.805 | |||
| 2 | 121.805 | |||
| 11/06/2026 | 17:04:55.501 | 5 | 121.845 | |
| 5 | 121.845 | |||
| 5 | 121.845 | |||
| 11/06/2026 | 17:04:53.279 | 1 | 121.81 | |
| 1 | 121.81 | |||
| 1 | 121.81 | |||
| 11/06/2026 | 17:04:49.990 | 7 | 121.775 | |
| 7 | 121.775 | |||
| 7 | 121.775 | |||
| 11/06/2026 | 17:04:15.516 | 2 | 121.82 | |
| 2 | 121.82 | |||
| 2 | 121.82 | |||
| 11/06/2026 | 17:04:15.307 | 4 | 121.795 | |
| 4 | 121.795 | |||
| 4 | 121.795 | |||
| 11/06/2026 | 17:04:00.088 | 13 | 121.855 | |
| 13 | 121.855 | |||
| 13 | 121.855 | |||
| 11/06/2026 | 17:03:59.351 | 5 | 121.87 | |
| 5 | 121.87 | |||
| 5 | 121.87 | |||
| 11/06/2026 | 17:03:58.071 | 2 | 121.865 | |
| 2 | 121.865 | |||
| 2 | 121.865 | |||
| 11/06/2026 | 17:03:49.120 | 1 | 121.905 | |
| 1 | 121.905 | |||
| 1 | 121.905 | |||
| 11/06/2026 | 17:03:45.389 | 1 | 121.87 | |
| 1 | 121.87 | |||
| 1 | 121.87 | |||
| 11/06/2026 | 17:03:30.201 | 1 | 121.845 | |
| 1 | 121.845 | |||
| 1 | 121.845 | |||
| 11/06/2026 | 17:03:28.205 | 1 | 121.805 | |
| 1 | 121.805 | |||
| 1 | 121.805 | |||
| 11/06/2026 | 17:03:09.518 | 1 | 121.835 | |
| 1 | 121.835 | |||
| 1 | 121.835 | |||
| 11/06/2026 | 17:03:05.492 | 1 | 121.67 | |
| 1 | 121.67 | |||
| 1 | 121.67 | |||
| 11/06/2026 | 17:02:45.568 | 206 | 121.725 | |
| 206 | 121.725 | |||
| 206 | 121.725 | |||
| 11/06/2026 | 17:02:45.144 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 11/06/2026 | 17:02:42.388 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 11/06/2026 | 17:02:41.205 | 1 | 121.77 | |
| 1 | 121.77 | |||
| 1 | 121.77 | |||
| 11/06/2026 | 17:02:32.777 | 6 | 121.755 | |
| 6 | 121.755 | |||
| 6 | 121.755 | |||
| 11/06/2026 | 17:02:19.334 | 2 | 121.755 | |
| 2 | 121.755 | |||
| 2 | 121.755 | |||
| 11/06/2026 | 17:02:17.341 | 6 | 121.72 | |
| 6 | 121.72 | |||
| 6 | 121.72 | |||
| 11/06/2026 | 17:02:15.218 | 4 | 121.68 | |
| 4 | 121.68 | |||
| 4 | 121.68 | |||
| 11/06/2026 | 17:02:07.959 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 11/06/2026 | 17:02:04.504 | 2 | 121.74 | |
| 2 | 121.74 | |||
| 2 | 121.74 | |||
| 11/06/2026 | 17:01:59.345 | 4 | 121.65 | |
| 4 | 121.65 | |||
| 4 | 121.65 | |||
| 11/06/2026 | 17:01:37.647 | 1 | 121.635 | |
| 1 | 121.635 | |||
| 1 | 121.635 | |||
| 11/06/2026 | 17:01:25.837 | 1 | 121.665 | |
| 1 | 121.665 | |||
| 1 | 121.665 | |||
| 11/06/2026 | 17:01:15.602 | 1 | 121.665 | |
| 1 | 121.665 | |||
| 1 | 121.665 | |||
| 11/06/2026 | 17:01:10.209 | 2 | 121.675 | |
| 2 | 121.675 | |||
| 2 | 121.675 | |||
| 11/06/2026 | 17:01:00.396 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 11/06/2026 | 17:01:00.183 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 11/06/2026 | 17:00:45.230 | 4 | 121.72 | |
| 4 | 121.72 | |||
| 4 | 121.72 | |||
| 11/06/2026 | 17:00:39.765 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 11/06/2026 | 17:00:31.680 | 1 | 121.785 | |
| 1 | 121.785 | |||
| 1 | 121.785 | |||
| 11/06/2026 | 17:00:29.320 | 1 | 121.745 | |
| 1 | 121.745 | |||
| 1 | 121.745 | |||
| 11/06/2026 | 17:00:13.664 | 23 | 121.70 | |
| 13 | 121.70 | |||
| 10 | 121.70 | |||
| 23 | 121.70 | |||
| 11/06/2026 | 17:00:08.977 | 9 | 121.72 | |
| 9 | 121.72 | |||
| 9 | 121.72 | |||
| 11/06/2026 | 16:59:59.852 | 1 | 121.795 | |
| 1 | 121.795 | |||
| 1 | 121.795 | |||
| 11/06/2026 | 16:59:57.383 | 2 | 121.785 | |
| 2 | 121.785 | |||
| 2 | 121.785 | |||
| 11/06/2026 | 16:59:53.011 | 5 | 121.77 | |
| 5 | 121.77 | |||
| 5 | 121.77 | |||
| 11/06/2026 | 16:59:47.413 | 164 | 121.78 | |
| 164 | 121.78 | |||
| 164 | 121.78 | |||
| 11/06/2026 | 16:59:45.232 | 5 | 121.76 | |
| 5 | 121.76 | |||
| 5 | 121.76 | |||
| 11/06/2026 | 16:59:41.437 | 5 | 121.775 | |
| 5 | 121.775 | |||
| 5 | 121.775 | |||
| 11/06/2026 | 16:59:29.456 | 3 | 121.79 | |
| 3 | 121.79 | |||
| 3 | 121.79 | |||
| 11/06/2026 | 16:59:26.069 | 1 | 121.79 | |
| 1 | 121.79 | |||
| 1 | 121.79 | |||
| 11/06/2026 | 16:59:22.512 | 18 | 121.78 | |
| 18 | 121.78 | |||
| 18 | 121.78 | |||
| 11/06/2026 | 16:59:16.553 | 2 | 121.78 | |
| 2 | 121.78 | |||
| 2 | 121.78 | |||
| 11/06/2026 | 16:59:12.108 | 1 | 121.765 | |
| 1 | 121.765 | |||
| 1 | 121.765 | |||
| 11/06/2026 | 16:59:10.768 | 1 | 121.73 | |
| 1 | 121.73 | |||
| 1 | 121.73 | |||
| 11/06/2026 | 16:58:57.142 | 1 | 121.745 | |
| 1 | 121.745 | |||
| 1 | 121.745 | |||
| 11/06/2026 | 16:58:57.041 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 11/06/2026 | 16:58:53.923 | 1 | 121.795 | |
| 1 | 121.795 | |||
| 1 | 121.795 | |||
| 11/06/2026 | 16:58:53.014 | 1 | 121.795 | |
| 1 | 121.795 | |||
| 1 | 121.795 | |||
| 11/06/2026 | 16:58:50.814 | 10 | 121.80 | |
| 10 | 121.80 | |||
| 10 | 121.80 | |||
| 11/06/2026 | 16:58:43.619 | 7 | 121.81 | |
| 7 | 121.81 | |||
| 7 | 121.81 | |||
| 11/06/2026 | 16:58:40.373 | 1 | 121.875 | |
| 1 | 121.875 | |||
| 1 | 121.875 | |||
| 11/06/2026 | 16:58:38.929 | 14 | 121.87 | |
| 14 | 121.87 | |||
| 14 | 121.87 | |||
| 11/06/2026 | 16:58:37.481 | 1 | 121.89 | |
| 1 | 121.89 | |||
| 1 | 121.89 | |||
| 11/06/2026 | 16:58:36.889 | 7 | 121.90 | |
| 7 | 121.90 | |||
| 7 | 121.90 | |||
| 11/06/2026 | 16:58:32.672 | 1 | 121.89 | |
| 1 | 121.89 | |||
| 1 | 121.89 | |||
| 11/06/2026 | 16:58:25.761 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 11/06/2026 | 16:58:19.981 | 5 | 121.915 | |
| 5 | 121.915 | |||
| 5 | 121.915 | |||
| 11/06/2026 | 16:58:02.587 | 8 | 121.905 | |
| 8 | 121.905 | |||
| 8 | 121.905 | |||
| 11/06/2026 | 16:57:57.128 | 74 | 121.885 | |
| 74 | 121.885 | |||
| 74 | 121.885 | |||
| 11/06/2026 | 16:57:31.589 | 2 | 121.87 | |
| 2 | 121.87 | |||
| 2 | 121.87 | |||
| 11/06/2026 | 16:57:15.186 | 3 | 121.885 | |
| 3 | 121.885 | |||
| 3 | 121.885 | |||
| 11/06/2026 | 16:57:00.534 | 2 | 121.875 | |
| 2 | 121.875 | |||
| 2 | 121.875 | |||
| 11/06/2026 | 16:56:59.949 | 53 | 121.845 | |
| 53 | 121.845 | |||
| 53 | 121.845 | |||
| 11/06/2026 | 16:56:59.283 | 8 | 121.875 | |
| 8 | 121.875 | |||
| 8 | 121.875 | |||
| 11/06/2026 | 16:56:53.071 | 2 | 121.87 | |
| 2 | 121.87 | |||
| 2 | 121.87 | |||
| 11/06/2026 | 16:56:44.880 | 1 | 121.855 | |
| 1 | 121.855 | |||
| 1 | 121.855 | |||
| 11/06/2026 | 16:56:42.732 | 3 | 121.775 | |
| 3 | 121.775 | |||
| 3 | 121.775 | |||
| 11/06/2026 | 16:56:25.574 | 1 | 121.955 | |
| 1 | 121.955 | |||
| 1 | 121.955 | |||
| 11/06/2026 | 16:56:22.376 | 1 | 121.97 | |
| 1 | 121.97 | |||
| 1 | 121.97 | |||
| 11/06/2026 | 16:56:20.803 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 11/06/2026 | 16:56:19.599 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 11/06/2026 | 16:56:15.153 | 4 | 121.915 | |
| 4 | 121.915 | |||
| 4 | 121.915 | |||
| 11/06/2026 | 16:55:58.063 | 1 | 121.93 | |
| 1 | 121.93 | |||
| 1 | 121.93 | |||
| 11/06/2026 | 16:55:50.603 | 9 | 121.96 | |
| 9 | 121.96 | |||
| 9 | 121.96 | |||
| 11/06/2026 | 16:55:43.615 | 2 | 121.95 | |
| 2 | 121.95 | |||
| 2 | 121.95 | |||
| 11/06/2026 | 16:55:42.315 | 2 | 121.95 | |
| 2 | 121.95 | |||
| 2 | 121.95 | |||
| 11/06/2026 | 16:55:35.480 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 11/06/2026 | 16:55:34.449 | 7 | 121.97 | |
| 7 | 121.97 | |||
| 7 | 121.97 | |||
| 11/06/2026 | 16:55:34.358 | 44 | 122.00 | |
| 2 | 122.00 | |||
| 40 | 122.00 | |||
| 1 | 122.00 | |||
| 44 | 122.00 | |||
| 1 | 122.00 | |||
| 11/06/2026 | 16:55:29.003 | 30 | 122.02 | |
| 30 | 122.02 | |||
| 30 | 122.02 | |||
| 11/06/2026 | 16:55:25.729 | 1 | 122.055 | |
| 1 | 122.055 | |||
| 1 | 122.055 | |||
| 11/06/2026 | 16:55:15.277 | 3 | 122.015 | |
| 3 | 122.015 | |||
| 3 | 122.015 | |||
| 11/06/2026 | 16:55:12.013 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 11/06/2026 | 16:55:10.092 | 95 | 122.07 | |
| 95 | 122.07 | |||
| 95 | 122.07 | |||
| 11/06/2026 | 16:54:52.448 | 5 | 122.115 | |
| 5 | 122.115 | |||
| 5 | 122.115 | |||
| 11/06/2026 | 16:54:41.364 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 11/06/2026 | 16:54:15.219 | 3 | 122.055 | |
| 3 | 122.055 | |||
| 3 | 122.055 | |||
| 11/06/2026 | 16:53:44.500 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 16:53:41.731 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 16:53:39.046 | 24 | 122.15 | |
| 24 | 122.15 | |||
| 24 | 122.15 | |||
| 11/06/2026 | 16:53:26.867 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 11/06/2026 | 16:53:25.757 | 31 | 122.135 | |
| 31 | 122.135 | |||
| 31 | 122.135 | |||
| 11/06/2026 | 16:53:08.193 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 16:52:45.217 | 4 | 122.095 | |
| 4 | 122.095 | |||
| 4 | 122.095 | |||
| 11/06/2026 | 16:52:38.566 | 5 | 122.11 | |
| 5 | 122.11 | |||
| 5 | 122.11 | |||
| 11/06/2026 | 16:52:30.693 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 16:52:23.949 | 3 | 122.18 | |
| 3 | 122.18 | |||
| 3 | 122.18 | |||
| 11/06/2026 | 16:51:57.635 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 16:51:47.644 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 16:51:18.799 | 4 | 122.165 | |
| 4 | 122.165 | |||
| 4 | 122.165 | |||
| 11/06/2026 | 16:51:06.570 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 11/06/2026 | 16:51:05.987 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 16:51:02.626 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 16:50:54.267 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:50:45.255 | 6 | 122.12 | |
| 6 | 122.12 | |||
| 6 | 122.12 | |||
| 11/06/2026 | 16:50:28.307 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 16:50:26.990 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 16:50:18.464 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 11/06/2026 | 16:50:15.118 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 16:50:03.411 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 16:49:56.748 | 9 | 122.14 | |
| 9 | 122.14 | |||
| 9 | 122.14 | |||
| 11/06/2026 | 16:49:53.498 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:49:49.415 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 11/06/2026 | 16:49:45.195 | 3 | 122.255 | |
| 3 | 122.255 | |||
| 3 | 122.255 | |||
| 11/06/2026 | 16:49:43.915 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 11/06/2026 | 16:49:42.968 | 7 | 122.28 | |
| 7 | 122.28 | |||
| 7 | 122.28 | |||
| 11/06/2026 | 16:49:24.672 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 11/06/2026 | 16:49:22.903 | 5 | 122.28 | |
| 5 | 122.28 | |||
| 5 | 122.28 | |||
| 11/06/2026 | 16:48:52.158 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 11/06/2026 | 16:48:49.530 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 16:48:48.865 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 16:48:45.520 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 16:48:43.569 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 11/06/2026 | 16:48:31.109 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 16:48:19.543 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:48:18.269 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 16:48:15.177 | 3 | 122.205 | |
| 3 | 122.205 | |||
| 3 | 122.205 | |||
| 11/06/2026 | 16:48:07.448 | 25 | 122.205 | |
| 25 | 122.205 | |||
| 25 | 122.205 | |||
| 11/06/2026 | 16:48:02.000 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 16:48:01.025 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 11/06/2026 | 16:47:51.891 | 5 | 122.285 | |
| 5 | 122.285 | |||
| 5 | 122.285 | |||
| 11/06/2026 | 16:47:43.970 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 11/06/2026 | 16:47:19.651 | 2 | 122.28 | |
| 2 | 122.28 | |||
| 2 | 122.28 | |||
| 11/06/2026 | 16:47:04.452 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 11/06/2026 | 16:46:56.424 | 2 | 122.215 | |
| 2 | 122.215 | |||
| 2 | 122.215 | |||
| 11/06/2026 | 16:46:49.579 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 11/06/2026 | 16:46:49.437 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 16:46:21.682 | 20 | 122.305 | |
| 20 | 122.305 | |||
| 20 | 122.305 | |||
| 11/06/2026 | 16:46:19.710 | 10 | 122.28 | |
| 10 | 122.28 | |||
| 10 | 122.28 | |||
| 11/06/2026 | 16:46:18.911 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 16:46:15.107 | 3 | 122.225 | |
| 3 | 122.225 | |||
| 3 | 122.225 | |||
| 11/06/2026 | 16:46:12.124 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/06/2026 | 16:46:10.052 | 9 | 122.265 | |
| 9 | 122.265 | |||
| 9 | 122.265 | |||
| 11/06/2026 | 16:45:54.068 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 11/06/2026 | 16:45:38.341 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 16:45:30.820 | 4 | 122.32 | |
| 4 | 122.32 | |||
| 4 | 122.32 | |||
| 11/06/2026 | 16:45:15.637 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 11/06/2026 | 16:44:54.537 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 11/06/2026 | 16:44:45.283 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 11/06/2026 | 16:44:29.679 | 203 | 122.385 | |
| 203 | 122.385 | |||
| 203 | 122.385 | |||
| 11/06/2026 | 16:44:24.023 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 16:44:12.492 | 3 | 122.40 | |
| 3 | 122.40 | |||
| 3 | 122.40 | |||
| 11/06/2026 | 16:43:50.491 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 16:43:43.692 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 16:43:29.034 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 16:43:15.138 | 4 | 122.465 | |
| 4 | 122.465 | |||
| 4 | 122.465 | |||
| 11/06/2026 | 16:43:03.618 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 11/06/2026 | 16:43:01.027 | 2 | 122.47 | |
| 2 | 122.47 | |||
| 2 | 122.47 | |||
| 11/06/2026 | 16:42:47.653 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 16:42:47.544 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 16:42:18.711 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 11/06/2026 | 16:42:15.204 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 11/06/2026 | 16:42:06.813 | 5 | 122.415 | |
| 5 | 122.415 | |||
| 5 | 122.415 | |||
| 11/06/2026 | 16:42:02.016 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 16:41:59.091 | 17 | 122.45 | |
| 17 | 122.45 | |||
| 17 | 122.45 | |||
| 11/06/2026 | 16:41:28.786 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 16:41:13.663 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 16:41:07.499 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 11/06/2026 | 16:40:47.037 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 16:40:42.078 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 11/06/2026 | 16:40:26.408 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 16:40:23.226 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 17:22:34
Last Update:
11/06/2026 @ 17:22:34