E.ON SE
- Information
- Last
- Buy
- Sell
482
377
17.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 21:35:34.156 | 1 | 17.00 | |
| 1 | 17.00 | |||
| 1 | 17.00 | |||
| 05/10/2026 | 21:33:49.194 | 566 | 16.955 | |
| 145 | 16.955 | |||
| 99 | 16.955 | |||
| 566 | 16.955 | |||
| 222 | 16.955 | |||
| 100 | 16.955 | |||
| 05/10/2026 | 21:27:16.587 | 30 | 16.955 | |
| 30 | 16.955 | |||
| 30 | 16.955 | |||
| 05/10/2026 | 21:26:00.338 | 53 | 16.955 | |
| 23 | 16.955 | |||
| 53 | 16.955 | |||
| 30 | 16.955 | |||
| 05/10/2026 | 21:02:00.328 | 27 | 16.945 | |
| 27 | 16.945 | |||
| 27 | 16.945 | |||
| 05/10/2026 | 21:01:59.404 | 1 | 16.945 | |
| 1 | 16.945 | |||
| 1 | 16.945 | |||
| 05/10/2026 | 20:53:26.765 | 2 | 17.005 | |
| 2 | 17.005 | |||
| 2 | 17.005 | |||
| 05/10/2026 | 20:51:34.797 | 117 | 16.995 | |
| 117 | 16.995 | |||
| 17 | 16.995 | |||
| 100 | 16.995 | |||
| 05/10/2026 | 20:49:19.610 | 80 | 16.995 | |
| 80 | 16.995 | |||
| 80 | 16.995 | |||
| 05/10/2026 | 20:43:43.455 | 20 | 16.94 | |
| 20 | 16.94 | |||
| 20 | 16.94 | |||
| 05/10/2026 | 20:41:31.419 | 35 | 16.995 | |
| 35 | 16.995 | |||
| 35 | 16.995 | |||
| 05/10/2026 | 20:29:02.056 | 45 | 16.995 | |
| 15 | 16.995 | |||
| 30 | 16.995 | |||
| 45 | 16.995 | |||
| 05/10/2026 | 20:27:11.699 | 100 | 16.945 | |
| 100 | 16.945 | |||
| 100 | 16.945 | |||
| 05/10/2026 | 20:26:11.059 | 30 | 16.93 | |
| 30 | 16.93 | |||
| 30 | 16.93 | |||
| 05/10/2026 | 20:20:59.998 | 200 | 16.95 | |
| 30 | 16.95 | |||
| 70 | 16.95 | |||
| 200 | 16.95 | |||
| 100 | 16.95 | |||
| 05/10/2026 | 20:20:17.395 | 1 | 17.045 | |
| 1 | 17.045 | |||
| 1 | 17.045 | |||
| 05/10/2026 | 20:20:17.313 | 1 | 17.045 | |
| 1 | 17.045 | |||
| 1 | 17.045 | |||
| 05/10/2026 | 20:20:04.662 | 23 | 16.95 | |
| 23 | 16.95 | |||
| 23 | 16.95 | |||
| 05/10/2026 | 20:12:20.207 | 1 | 17.045 | |
| 1 | 17.045 | |||
| 1 | 17.045 | |||
| 05/10/2026 | 20:03:00.113 | 3 | 16.93 | |
| 3 | 16.93 | |||
| 1 | 16.93 | |||
| 2 | 16.93 | |||
| 05/10/2026 | 20:00:57.536 | 600 | 16.99 | |
| 300 | 16.99 | |||
| 200 | 16.99 | |||
| 100 | 16.99 | |||
| 600 | 16.99 | |||
| 05/10/2026 | 19:56:11.725 | 11 | 16.99 | |
| 11 | 16.99 | |||
| 11 | 16.99 | |||
| 05/10/2026 | 19:52:47.409 | 27 | 16.99 | |
| 27 | 16.99 | |||
| 27 | 16.99 | |||
| 05/10/2026 | 19:48:31.349 | 1 | 17.04 | |
| 1 | 17.04 | |||
| 1 | 17.04 | |||
| 05/10/2026 | 19:48:19.182 | 2 | 16.99 | |
| 2 | 16.99 | |||
| 2 | 16.99 | |||
| 05/10/2026 | 19:45:21.564 | 18 | 17.04 | |
| 18 | 17.04 | |||
| 18 | 17.04 | |||
| 05/10/2026 | 19:42:57.797 | 17 | 16.99 | |
| 17 | 16.99 | |||
| 17 | 16.99 | |||
| 05/10/2026 | 19:36:20.872 | 250 | 17.03 | |
| 250 | 17.03 | |||
| 250 | 17.03 | |||
| 05/10/2026 | 19:26:07.791 | 4 | 17.03 | |
| 4 | 17.03 | |||
| 4 | 17.03 | |||
| 05/10/2026 | 19:22:03.948 | 30 | 16.985 | |
| 30 | 16.985 | |||
| 30 | 16.985 | |||
| 05/10/2026 | 19:18:02.065 | 2 | 17.03 | |
| 2 | 17.03 | |||
| 2 | 17.03 | |||
| 05/10/2026 | 19:15:57.475 | 66 | 16.98 | |
| 66 | 16.98 | |||
| 66 | 16.98 | |||
| 05/10/2026 | 19:04:28.168 | 10 | 17.025 | |
| 10 | 17.025 | |||
| 10 | 17.025 | |||
| 05/10/2026 | 19:01:33.888 | 100 | 17.02 | |
| 100 | 17.02 | |||
| 100 | 17.02 | |||
| 05/10/2026 | 18:59:14.788 | 500 | 16.98 | |
| 100 | 16.98 | |||
| 400 | 16.98 | |||
| 500 | 16.98 | |||
| 05/10/2026 | 18:46:31.108 | 470 | 17.04 | |
| 100 | 17.04 | |||
| 470 | 17.04 | |||
| 370 | 17.04 | |||
| 05/10/2026 | 18:41:38.344 | 18 | 16.965 | |
| 18 | 16.965 | |||
| 18 | 16.965 | |||
| 05/10/2026 | 18:41:17.434 | 19 | 16.965 | |
| 19 | 16.965 | |||
| 19 | 16.965 | |||
| 05/10/2026 | 18:41:17.068 | 50 | 17.04 | |
| 50 | 17.04 | |||
| 50 | 17.04 | |||
| 05/10/2026 | 18:39:16.274 | 1 | 16.965 | |
| 1 | 16.965 | |||
| 1 | 16.965 | |||
| 05/10/2026 | 18:35:45.241 | 20 | 16.965 | |
| 20 | 16.965 | |||
| 20 | 16.965 | |||
| 05/10/2026 | 18:32:41.620 | 30 | 17.035 | |
| 30 | 17.035 | |||
| 30 | 17.035 | |||
| 05/10/2026 | 18:32:00.890 | 1 | 17.035 | |
| 1 | 17.035 | |||
| 1 | 17.035 | |||
| 05/10/2026 | 18:31:26.706 | 1 | 16.965 | |
| 1 | 16.965 | |||
| 1 | 16.965 | |||
| 05/10/2026 | 18:23:56.908 | 4 | 16.955 | |
| 4 | 16.955 | |||
| 4 | 16.955 | |||
| 05/10/2026 | 18:21:54.619 | 30 | 17.03 | |
| 30 | 17.03 | |||
| 30 | 17.03 | |||
| 05/10/2026 | 18:16:39.780 | 30 | 16.95 | |
| 30 | 16.95 | |||
| 30 | 16.95 | |||
| 05/10/2026 | 18:13:37.706 | 44 | 17.025 | |
| 44 | 17.025 | |||
| 44 | 17.025 | |||
| 05/10/2026 | 18:08:18.413 | 6 | 17.025 | |
| 6 | 17.025 | |||
| 6 | 17.025 | |||
| 05/10/2026 | 18:06:25.193 | 30 | 17.02 | |
| 30 | 17.02 | |||
| 30 | 17.02 | |||
| 05/10/2026 | 17:59:46.841 | 60 | 17.02 | |
| 60 | 17.02 | |||
| 60 | 17.02 | |||
| 05/10/2026 | 17:57:07.894 | 5 | 17.02 | |
| 5 | 17.02 | |||
| 5 | 17.02 | |||
| 05/10/2026 | 17:51:30.538 | 2 | 17.02 | |
| 2 | 17.02 | |||
| 2 | 17.02 | |||
| 05/10/2026 | 17:49:52.624 | 202 | 17.02 | |
| 202 | 17.02 | |||
| 202 | 17.02 | |||
| 05/10/2026 | 17:37:08.244 | 5 | 16.905 | |
| 5 | 16.905 | |||
| 5 | 16.905 | |||
| 05/10/2026 | 17:35:10.955 | 1 000 | 17.02 | |
| 1 000 | 17.02 | |||
| 999 | 17.02 | |||
| 1 | 17.02 | |||
| 05/10/2026 | 17:26:29.288 | 300 | 16.935 | |
| 300 | 16.935 | |||
| 300 | 16.935 | |||
| 05/10/2026 | 17:25:26.572 | 100 | 16.935 | |
| 100 | 16.935 | |||
| 100 | 16.935 | |||
| 05/10/2026 | 17:17:48.997 | 17 | 16.925 | |
| 17 | 16.925 | |||
| 17 | 16.925 | |||
| 05/10/2026 | 17:10:56.346 | 1 000 | 16.935 | |
| 1 000 | 16.935 | |||
| 1 000 | 16.935 | |||
| 05/10/2026 | 17:09:40.483 | 24 | 16.93 | |
| 24 | 16.93 | |||
| 24 | 16.93 | |||
| 05/10/2026 | 17:08:36.143 | 1 000 | 16.94 | |
| 1 000 | 16.94 | |||
| 1 000 | 16.94 | |||
| 05/10/2026 | 17:08:00.257 | 1 559 | 16.945 | |
| 1 559 | 16.945 | |||
| 1 559 | 16.945 | |||
| 05/10/2026 | 17:06:11.131 | 1 000 | 16.955 | |
| 1 000 | 16.955 | |||
| 1 000 | 16.955 | |||
| 05/10/2026 | 17:01:25.015 | 2 000 | 16.96 | |
| 2 000 | 16.96 | |||
| 2 000 | 16.96 | |||
| 05/10/2026 | 17:01:20.120 | 10 | 16.96 | |
| 10 | 16.96 | |||
| 10 | 16.96 | |||
| 05/10/2026 | 17:00:04.001 | 55 | 16.975 | |
| 55 | 16.975 | |||
| 55 | 16.975 | |||
| 05/10/2026 | 16:59:26.293 | 220 | 16.965 | |
| 220 | 16.965 | |||
| 220 | 16.965 | |||
| 05/10/2026 | 16:58:58.689 | 1 | 16.97 | |
| 1 | 16.97 | |||
| 1 | 16.97 | |||
| 05/10/2026 | 16:52:42.339 | 200 | 16.97 | |
| 200 | 16.97 | |||
| 200 | 16.97 | |||
| 05/10/2026 | 16:50:51.699 | 9 | 16.99 | |
| 9 | 16.99 | |||
| 9 | 16.99 | |||
| 05/10/2026 | 16:45:41.013 | 200 | 16.965 | |
| 200 | 16.965 | |||
| 200 | 16.965 | |||
| 05/10/2026 | 16:44:12.810 | 17 | 16.96 | |
| 17 | 16.96 | |||
| 17 | 16.96 | |||
| 05/10/2026 | 16:42:23.268 | 1 000 | 16.965 | |
| 1 000 | 16.965 | |||
| 1 000 | 16.965 | |||
| 05/10/2026 | 16:40:12.852 | 60 | 16.975 | |
| 60 | 16.975 | |||
| 60 | 16.975 | |||
| 05/10/2026 | 16:39:46.309 | 82 | 16.97 | |
| 82 | 16.97 | |||
| 82 | 16.97 | |||
| 05/10/2026 | 16:38:40.310 | 1 260 | 16.965 | |
| 1 260 | 16.965 | |||
| 1 260 | 16.965 | |||
| 05/10/2026 | 16:37:59.637 | 1 260 | 16.95 | |
| 1 260 | 16.95 | |||
| 1 260 | 16.95 | |||
| 05/10/2026 | 16:37:28.113 | 1 | 16.95 | |
| 1 | 16.95 | |||
| 1 | 16.95 | |||
| 05/10/2026 | 16:36:12.892 | 250 | 16.955 | |
| 250 | 16.955 | |||
| 250 | 16.955 | |||
| 05/10/2026 | 16:32:24.288 | 590 | 16.95 | |
| 590 | 16.95 | |||
| 590 | 16.95 | |||
| 05/10/2026 | 16:30:59.133 | 79 | 16.945 | |
| 79 | 16.945 | |||
| 79 | 16.945 | |||
| 05/10/2026 | 16:30:58.310 | 1 000 | 16.95 | |
| 1 000 | 16.95 | |||
| 1 000 | 16.95 | |||
| 05/10/2026 | 16:29:08.948 | 300 | 16.965 | |
| 300 | 16.965 | |||
| 300 | 16.965 | |||
| 05/10/2026 | 16:28:35.497 | 285 | 16.96 | |
| 285 | 16.96 | |||
| 285 | 16.96 | |||
| 05/10/2026 | 16:28:24.565 | 100 | 16.965 | |
| 100 | 16.965 | |||
| 100 | 16.965 | |||
| 05/10/2026 | 16:27:56.546 | 82 | 16.965 | |
| 82 | 16.965 | |||
| 82 | 16.965 | |||
| 05/10/2026 | 16:27:00.063 | 1 000 | 16.975 | |
| 1 000 | 16.975 | |||
| 1 000 | 16.975 | |||
| 05/10/2026 | 16:26:50.179 | 1 000 | 16.97 | |
| 1 000 | 16.97 | |||
| 1 000 | 16.97 | |||
| 05/10/2026 | 16:25:23.475 | 59 | 16.975 | |
| 59 | 16.975 | |||
| 59 | 16.975 | |||
| 05/10/2026 | 16:23:11.912 | 1 000 | 16.985 | |
| 1 000 | 16.985 | |||
| 1 000 | 16.985 | |||
| 05/10/2026 | 16:23:02.346 | 3 978 | 16.98 | |
| 3 978 | 16.98 | |||
| 3 978 | 16.98 | |||
| 05/10/2026 | 16:22:53.891 | 1 015 | 16.98 | |
| 1 000 | 16.98 | |||
| 1 015 | 16.98 | |||
| 15 | 16.98 | |||
| 05/10/2026 | 16:22:42.647 | 1 500 | 16.98 | |
| 1 500 | 16.98 | |||
| 1 500 | 16.98 | |||
| 05/10/2026 | 16:22:42.554 | 1 500 | 16.98 | |
| 1 500 | 16.98 | |||
| 1 500 | 16.98 | |||
| 05/10/2026 | 16:20:04.613 | 300 | 16.975 | |
| 300 | 16.975 | |||
| 300 | 16.975 | |||
| 05/10/2026 | 16:16:47.926 | 1 | 16.975 | |
| 1 | 16.975 | |||
| 1 | 16.975 | |||
| 05/10/2026 | 16:16:23.535 | 4 | 16.975 | |
| 4 | 16.975 | |||
| 4 | 16.975 | |||
| 05/10/2026 | 16:16:15.541 | 21 | 16.97 | |
| 21 | 16.97 | |||
| 21 | 16.97 | |||
| 05/10/2026 | 16:16:00.513 | 59 | 16.97 | |
| 59 | 16.97 | |||
| 59 | 16.97 | |||
| 05/10/2026 | 16:15:53.129 | 225 | 16.97 | |
| 225 | 16.97 | |||
| 225 | 16.97 | |||
| 05/10/2026 | 16:15:38.062 | 84 | 16.96 | |
| 84 | 16.96 | |||
| 84 | 16.96 | |||
| 05/10/2026 | 16:14:10.029 | 15 | 16.96 | |
| 15 | 16.96 | |||
| 15 | 16.96 | |||
| 05/10/2026 | 16:11:26.958 | 5 | 16.975 | |
| 5 | 16.975 | |||
| 5 | 16.975 | |||
| 05/10/2026 | 16:11:00.989 | 1 | 16.98 | |
| 1 | 16.98 | |||
| 1 | 16.98 | |||
| 05/10/2026 | 16:08:03.212 | 200 | 16.95 | |
| 200 | 16.95 | |||
| 200 | 16.95 | |||
| 05/10/2026 | 16:06:31.789 | 1 000 | 16.95 | |
| 1 000 | 16.95 | |||
| 1 000 | 16.95 | |||
| 05/10/2026 | 16:03:46.202 | 1 000 | 16.945 | |
| 1 000 | 16.945 | |||
| 1 000 | 16.945 | |||
| 05/10/2026 | 16:03:13.623 | 4 | 16.94 | |
| 4 | 16.94 | |||
| 4 | 16.94 | |||
| 05/10/2026 | 16:01:07.039 | 2 | 16.95 | |
| 2 | 16.95 | |||
| 2 | 16.95 | |||
| 05/10/2026 | 16:00:07.236 | 38 | 16.955 | |
| 38 | 16.955 | |||
| 38 | 16.955 | |||
| 05/10/2026 | 15:59:15.930 | 56 | 16.945 | |
| 56 | 16.945 | |||
| 56 | 16.945 | |||
| 05/10/2026 | 15:58:53.134 | 590 | 16.935 | |
| 590 | 16.935 | |||
| 590 | 16.935 | |||
| 05/10/2026 | 15:56:55.109 | 220 | 16.935 | |
| 220 | 16.935 | |||
| 220 | 16.935 | |||
| 05/10/2026 | 15:54:24.428 | 1 000 | 16.915 | |
| 1 000 | 16.915 | |||
| 1 000 | 16.915 | |||
| 05/10/2026 | 15:53:32.758 | 600 | 16.93 | |
| 600 | 16.93 | |||
| 600 | 16.93 | |||
| 05/10/2026 | 15:53:15.842 | 1 | 16.935 | |
| 1 | 16.935 | |||
| 1 | 16.935 | |||
| 05/10/2026 | 15:49:16.452 | 120 | 16.955 | |
| 120 | 16.955 | |||
| 120 | 16.955 | |||
| 05/10/2026 | 15:49:08.115 | 25 | 16.95 | |
| 25 | 16.95 | |||
| 25 | 16.95 | |||
| 05/10/2026 | 15:47:41.706 | 102 | 16.915 | |
| 102 | 16.915 | |||
| 102 | 16.915 | |||
| 05/10/2026 | 15:47:09.926 | 30 | 16.915 | |
| 30 | 16.915 | |||
| 30 | 16.915 | |||
| 05/10/2026 | 15:46:16.244 | 1 | 16.915 | |
| 1 | 16.915 | |||
| 1 | 16.915 | |||
| 05/10/2026 | 15:42:27.075 | 360 | 16.91 | |
| 260 | 16.91 | |||
| 100 | 16.91 | |||
| 360 | 16.91 | |||
| 05/10/2026 | 15:41:11.014 | 169 | 16.93 | |
| 169 | 16.93 | |||
| 169 | 16.93 | |||
| 05/10/2026 | 15:37:41.455 | 1 | 16.92 | |
| 1 | 16.92 | |||
| 1 | 16.92 | |||
| 05/10/2026 | 15:37:25.554 | 500 | 16.93 | |
| 500 | 16.93 | |||
| 500 | 16.93 | |||
| 05/10/2026 | 15:36:36.519 | 1 | 16.93 | |
| 1 | 16.93 | |||
| 1 | 16.93 | |||
| 05/10/2026 | 15:34:36.407 | 540 | 16.95 | |
| 540 | 16.95 | |||
| 100 | 16.95 | |||
| 190 | 16.95 | |||
| 100 | 16.95 | |||
| 150 | 16.95 | |||
| 05/10/2026 | 15:31:14.662 | 1 | 16.985 | |
| 1 | 16.985 | |||
| 1 | 16.985 | |||
| 05/10/2026 | 15:30:38.275 | 410 | 16.98 | |
| 410 | 16.98 | |||
| 410 | 16.98 | |||
| 05/10/2026 | 15:29:29.191 | 3 | 16.975 | |
| 3 | 16.975 | |||
| 3 | 16.975 | |||
| 05/10/2026 | 15:27:32.458 | 16 | 16.985 | |
| 16 | 16.985 | |||
| 16 | 16.985 | |||
| 05/10/2026 | 15:24:59.993 | 30 | 16.98 | |
| 30 | 16.98 | |||
| 30 | 16.98 | |||
| 05/10/2026 | 15:16:05.311 | 1 000 | 17.00 | |
| 1 000 | 17.00 | |||
| 1 000 | 17.00 | |||
| 05/10/2026 | 15:15:56.676 | 75 | 17.005 | |
| 75 | 17.005 | |||
| 75 | 17.005 | |||
| 05/10/2026 | 15:15:11.517 | 98 | 17.00 | |
| 98 | 17.00 | |||
| 98 | 17.00 | |||
| 05/10/2026 | 15:09:11.992 | 6 000 | 16.985 | |
| 6 000 | 16.985 | |||
| 5 998 | 16.985 | |||
| 2 | 16.985 | |||
| 05/10/2026 | 15:08:51.264 | 2 000 | 16.995 | |
| 2 000 | 16.995 | |||
| 2 000 | 16.995 | |||
| 05/10/2026 | 15:04:18.593 | 2 000 | 16.985 | |
| 2 000 | 16.985 | |||
| 2 000 | 16.985 | |||
| 05/10/2026 | 15:04:01.471 | 8 | 16.98 | |
| 8 | 16.98 | |||
| 8 | 16.98 | |||
| 05/10/2026 | 14:58:08.263 | 450 | 16.975 | |
| 450 | 16.975 | |||
| 450 | 16.975 | |||
| 05/10/2026 | 14:54:21.171 | 1 000 | 16.985 | |
| 1 000 | 16.985 | |||
| 1 000 | 16.985 | |||
| 05/10/2026 | 14:54:15.625 | 1 020 | 16.98 | |
| 1 020 | 16.98 | |||
| 1 020 | 16.98 | |||
| 05/10/2026 | 14:50:31.383 | 3 | 17.005 | |
| 3 | 17.005 | |||
| 3 | 17.005 | |||
| 05/10/2026 | 14:49:26.134 | 286 | 17.01 | |
| 286 | 17.01 | |||
| 286 | 17.01 | |||
| 05/10/2026 | 14:45:18.695 | 1 | 17.01 | |
| 1 | 17.01 | |||
| 1 | 17.01 | |||
| 05/10/2026 | 14:42:48.352 | 11 | 17.01 | |
| 11 | 17.01 | |||
| 11 | 17.01 | |||
| 05/10/2026 | 14:42:12.108 | 600 | 17.02 | |
| 600 | 17.02 | |||
| 600 | 17.02 | |||
| 05/10/2026 | 14:36:13.626 | 121 | 17.02 | |
| 121 | 17.02 | |||
| 121 | 17.02 | |||
| 05/10/2026 | 14:26:39.009 | 135 | 17.01 | |
| 135 | 17.01 | |||
| 135 | 17.01 | |||
| 05/10/2026 | 14:26:08.695 | 150 | 17.015 | |
| 150 | 17.015 | |||
| 150 | 17.015 | |||
| 05/10/2026 | 14:25:49.030 | 20 | 17.015 | |
| 20 | 17.015 | |||
| 20 | 17.015 | |||
| 05/10/2026 | 14:22:35.440 | 1 | 17.025 | |
| 1 | 17.025 | |||
| 1 | 17.025 | |||
| 05/10/2026 | 14:20:18.857 | 10 | 17.015 | |
| 10 | 17.015 | |||
| 10 | 17.015 | |||
| 05/10/2026 | 14:19:00.382 | 20 | 17.02 | |
| 20 | 17.02 | |||
| 20 | 17.02 | |||
| 05/10/2026 | 14:17:48.261 | 250 | 17.02 | |
| 250 | 17.02 | |||
| 250 | 17.02 | |||
| 05/10/2026 | 14:15:34.276 | 250 | 17.005 | |
| 250 | 17.005 | |||
| 250 | 17.005 | |||
| 05/10/2026 | 14:13:56.530 | 150 | 17.00 | |
| 150 | 17.00 | |||
| 150 | 17.00 | |||
| 05/10/2026 | 14:11:04.669 | 8 | 17.005 | |
| 8 | 17.005 | |||
| 8 | 17.005 | |||
| 05/10/2026 | 14:08:27.551 | 400 | 16.995 | |
| 400 | 16.995 | |||
| 400 | 16.995 | |||
| 05/10/2026 | 13:59:50.815 | 100 | 16.985 | |
| 100 | 16.985 | |||
| 100 | 16.985 | |||
| 05/10/2026 | 13:59:46.965 | 112 | 16.985 | |
| 112 | 16.985 | |||
| 112 | 16.985 | |||
| 05/10/2026 | 13:58:44.132 | 800 | 16.985 | |
| 800 | 16.985 | |||
| 800 | 16.985 | |||
| 05/10/2026 | 13:57:24.618 | 500 | 16.995 | |
| 500 | 16.995 | |||
| 500 | 16.995 | |||
| 05/10/2026 | 13:55:40.131 | 1 500 | 16.975 | |
| 1 500 | 16.975 | |||
| 1 500 | 16.975 | |||
| 05/10/2026 | 13:53:11.322 | 1 | 16.97 | |
| 1 | 16.97 | |||
| 1 | 16.97 | |||
| 05/10/2026 | 13:45:40.793 | 5 | 16.955 | |
| 5 | 16.955 | |||
| 5 | 16.955 | |||
| 05/10/2026 | 13:44:20.489 | 1 500 | 16.96 | |
| 1 500 | 16.96 | |||
| 1 500 | 16.96 | |||
| 05/10/2026 | 13:43:11.839 | 85 | 16.975 | |
| 85 | 16.975 | |||
| 85 | 16.975 | |||
| 05/10/2026 | 13:42:46.403 | 50 | 16.975 | |
| 50 | 16.975 | |||
| 50 | 16.975 | |||
| 05/10/2026 | 13:42:29.635 | 4 | 16.97 | |
| 4 | 16.97 | |||
| 4 | 16.97 | |||
| 05/10/2026 | 13:39:13.395 | 200 | 16.96 | |
| 200 | 16.96 | |||
| 200 | 16.96 | |||
| 05/10/2026 | 13:33:03.886 | 1 | 16.97 | |
| 1 | 16.97 | |||
| 1 | 16.97 | |||
| 05/10/2026 | 13:29:59.882 | 10 | 16.965 | |
| 10 | 16.965 | |||
| 10 | 16.965 | |||
| 05/10/2026 | 13:29:16.570 | 5 | 16.97 | |
| 5 | 16.97 | |||
| 5 | 16.97 | |||
| 05/10/2026 | 13:28:52.489 | 5 | 16.98 | |
| 5 | 16.98 | |||
| 5 | 16.98 | |||
| 05/10/2026 | 13:28:35.458 | 59 | 16.97 | |
| 59 | 16.97 | |||
| 59 | 16.97 | |||
| 05/10/2026 | 13:27:50.123 | 1 | 16.99 | |
| 1 | 16.99 | |||
| 1 | 16.99 | |||
| 05/10/2026 | 13:25:59.529 | 75 | 16.98 | |
| 75 | 16.98 | |||
| 75 | 16.98 | |||
| 05/10/2026 | 13:23:58.715 | 220 | 16.975 | |
| 220 | 16.975 | |||
| 220 | 16.975 | |||
| 05/10/2026 | 13:22:57.238 | 5 | 16.98 | |
| 5 | 16.98 | |||
| 5 | 16.98 | |||
| 05/10/2026 | 13:17:54.064 | 60 | 16.98 | |
| 60 | 16.98 | |||
| 60 | 16.98 | |||
| 05/10/2026 | 13:09:39.235 | 20 | 16.98 | |
| 20 | 16.98 | |||
| 20 | 16.98 | |||
| 05/10/2026 | 13:07:54.172 | 1 773 | 16.98 | |
| 1 773 | 16.98 | |||
| 1 773 | 16.98 | |||
| 05/10/2026 | 13:06:01.141 | 137 | 16.99 | |
| 137 | 16.99 | |||
| 137 | 16.99 | |||
| 05/10/2026 | 13:02:53.824 | 10 | 16.985 | |
| 10 | 16.985 | |||
| 10 | 16.985 | |||
| 05/10/2026 | 12:54:44.998 | 5 | 16.99 | |
| 5 | 16.99 | |||
| 5 | 16.99 | |||
| 05/10/2026 | 12:50:39.771 | 8 | 16.965 | |
| 8 | 16.965 | |||
| 8 | 16.965 | |||
| 05/10/2026 | 12:48:28.334 | 2 000 | 16.97 | |
| 2 000 | 16.97 | |||
| 2 000 | 16.97 | |||
| 05/10/2026 | 12:47:04.688 | 10 | 16.98 | |
| 10 | 16.98 | |||
| 10 | 16.98 | |||
| 05/10/2026 | 12:45:46.450 | 150 | 16.98 | |
| 150 | 16.98 | |||
| 150 | 16.98 | |||
| 05/10/2026 | 12:40:16.070 | 18 | 16.97 | |
| 18 | 16.97 | |||
| 18 | 16.97 | |||
| 05/10/2026 | 12:39:46.378 | 150 | 16.965 | |
| 150 | 16.965 | |||
| 150 | 16.965 | |||
| 05/10/2026 | 12:38:03.172 | 1 | 16.96 | |
| 1 | 16.96 | |||
| 1 | 16.96 | |||
| 05/10/2026 | 12:36:41.616 | 33 | 16.96 | |
| 33 | 16.96 | |||
| 33 | 16.96 | |||
| 05/10/2026 | 12:34:39.458 | 775 | 16.96 | |
| 775 | 16.96 | |||
| 775 | 16.96 | |||
| 05/10/2026 | 12:33:09.815 | 5 | 16.97 | |
| 5 | 16.97 | |||
| 5 | 16.97 | |||
| 05/10/2026 | 12:32:19.868 | 110 | 16.975 | |
| 110 | 16.975 | |||
| 110 | 16.975 | |||
| 05/10/2026 | 12:31:46.906 | 30 | 16.975 | |
| 30 | 16.975 | |||
| 30 | 16.975 | |||
| 05/10/2026 | 12:28:25.533 | 1 | 16.98 | |
| 1 | 16.98 | |||
| 1 | 16.98 | |||
| 05/10/2026 | 12:26:29.206 | 50 | 16.99 | |
| 50 | 16.99 | |||
| 50 | 16.99 | |||
| 05/10/2026 | 12:24:05.089 | 600 | 16.985 | |
| 600 | 16.985 | |||
| 600 | 16.985 | |||
| 05/10/2026 | 12:21:44.715 | 315 | 16.985 | |
| 315 | 16.985 | |||
| 315 | 16.985 | |||
| 05/10/2026 | 12:14:23.374 | 58 | 16.98 | |
| 58 | 16.98 | |||
| 58 | 16.98 | |||
| 05/10/2026 | 12:13:59.795 | 2 000 | 16.97 | |
| 2 000 | 16.97 | |||
| 2 000 | 16.97 | |||
| 05/10/2026 | 12:08:27.007 | 60 | 16.98 | |
| 60 | 16.98 | |||
| 60 | 16.98 | |||
| 05/10/2026 | 12:08:14.593 | 488 | 16.98 | |
| 488 | 16.98 | |||
| 488 | 16.98 | |||
| 05/10/2026 | 12:05:31.562 | 31 | 16.98 | |
| 31 | 16.98 | |||
| 31 | 16.98 | |||
| 05/10/2026 | 12:03:53.036 | 3 | 16.975 | |
| 3 | 16.975 | |||
| 3 | 16.975 | |||
| 05/10/2026 | 12:03:30.821 | 2 | 16.98 | |
| 2 | 16.98 | |||
| 2 | 16.98 | |||
| 05/10/2026 | 12:02:34.625 | 1 | 16.965 | |
| 1 | 16.965 | |||
| 1 | 16.965 | |||
| 05/10/2026 | 12:02:13.615 | 50 | 16.975 | |
| 50 | 16.975 | |||
| 50 | 16.975 | |||
| 05/10/2026 | 12:01:52.357 | 700 | 16.975 | |
| 700 | 16.975 | |||
| 700 | 16.975 | |||
| 05/10/2026 | 12:00:55.649 | 2 000 | 16.975 | |
| 2 000 | 16.975 | |||
| 2 000 | 16.975 | |||
| 05/10/2026 | 12:00:29.192 | 2 000 | 16.98 | |
| 2 000 | 16.98 | |||
| 2 000 | 16.98 | |||
| 05/10/2026 | 11:58:54.122 | 2 000 | 16.98 | |
| 2 000 | 16.98 | |||
| 2 000 | 16.98 | |||
| 05/10/2026 | 11:57:57.794 | 213 | 16.985 | |
| 213 | 16.985 | |||
| 213 | 16.985 | |||
| 05/10/2026 | 11:57:00.755 | 200 | 16.995 | |
| 200 | 16.995 | |||
| 200 | 16.995 | |||
| 05/10/2026 | 11:56:57.785 | 20 | 16.995 | |
| 20 | 16.995 | |||
| 20 | 16.995 | |||
| 05/10/2026 | 11:55:35.918 | 10 | 16.985 | |
| 10 | 16.985 | |||
| 10 | 16.985 | |||
| 05/10/2026 | 11:52:19.654 | 900 | 16.985 | |
| 900 | 16.985 | |||
| 900 | 16.985 | |||
| 05/10/2026 | 11:52:17.271 | 2 000 | 16.985 | |
| 2 000 | 16.985 | |||
| 2 000 | 16.985 | |||
| 05/10/2026 | 11:48:23.556 | 5 | 16.98 | |
| 5 | 16.98 | |||
| 5 | 16.98 | |||
| 05/10/2026 | 11:46:09.996 | 450 | 16.995 | |
| 450 | 16.995 | |||
| 450 | 16.995 | |||
| 05/10/2026 | 11:42:05.997 | 170 | 16.98 | |
| 170 | 16.98 | |||
| 170 | 16.98 | |||
| 05/10/2026 | 11:39:05.720 | 1 009 | 17.00 | |
| 9 | 17.00 | |||
| 1 009 | 17.00 | |||
| 1 000 | 17.00 | |||
| 05/10/2026 | 11:38:31.167 | 176 | 17.005 | |
| 176 | 17.005 | |||
| 176 | 17.005 | |||
| 05/10/2026 | 11:38:29.688 | 600 | 17.01 | |
| 600 | 17.01 | |||
| 600 | 17.01 | |||
| 05/10/2026 | 11:35:03.981 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 05/10/2026 | 11:31:32.826 | 100 | 17.03 | |
| 100 | 17.03 | |||
| 100 | 17.03 | |||
| 05/10/2026 | 11:27:08.248 | 1 000 | 17.025 | |
| 1 000 | 17.025 | |||
| 1 000 | 17.025 | |||
| 05/10/2026 | 11:26:05.164 | 500 | 17.02 | |
| 500 | 17.02 | |||
| 500 | 17.02 | |||
| 05/10/2026 | 11:22:29.547 | 200 | 17.015 | |
| 200 | 17.015 | |||
| 200 | 17.015 | |||
| 05/10/2026 | 11:18:20.488 | 58 | 17.005 | |
| 58 | 17.005 | |||
| 58 | 17.005 | |||
| 05/10/2026 | 11:16:40.861 | 10 | 17.015 | |
| 10 | 17.015 | |||
| 10 | 17.015 | |||
| 05/10/2026 | 11:15:22.343 | 33 | 17.02 | |
| 33 | 17.02 | |||
| 33 | 17.02 | |||
| 05/10/2026 | 11:14:16.411 | 530 | 17.01 | |
| 530 | 17.01 | |||
| 530 | 17.01 | |||
| 05/10/2026 | 11:13:27.181 | 156 | 17.025 | |
| 156 | 17.025 | |||
| 156 | 17.025 | |||
| 05/10/2026 | 11:13:26.267 | 200 | 17.025 | |
| 200 | 17.025 | |||
| 200 | 17.025 | |||
| 05/10/2026 | 11:13:17.070 | 1 | 17.03 | |
| 1 | 17.03 | |||
| 1 | 17.03 | |||
| 05/10/2026 | 11:06:18.287 | 75 | 17.04 | |
| 75 | 17.04 | |||
| 75 | 17.04 | |||
| 05/10/2026 | 11:02:12.621 | 5 | 17.015 | |
| 5 | 17.015 | |||
| 5 | 17.015 | |||
| 05/10/2026 | 11:01:48.488 | 200 | 17.015 | |
| 200 | 17.015 | |||
| 200 | 17.015 | |||
| 05/10/2026 | 10:57:22.531 | 170 | 17.025 | |
| 170 | 17.025 | |||
| 170 | 17.025 | |||
| 05/10/2026 | 10:53:37.339 | 7 | 17.025 | |
| 7 | 17.025 | |||
| 7 | 17.025 | |||
| 05/10/2026 | 10:53:10.192 | 19 | 17.05 | |
| 19 | 17.05 | |||
| 19 | 17.05 | |||
| 05/10/2026 | 10:52:47.324 | 6 | 17.045 | |
| 6 | 17.045 | |||
| 6 | 17.045 | |||
| 05/10/2026 | 10:48:59.931 | 2 000 | 17.02 | |
| 2 000 | 17.02 | |||
| 2 000 | 17.02 | |||
| 05/10/2026 | 10:48:49.051 | 36 | 17.01 | |
| 36 | 17.01 | |||
| 36 | 17.01 | |||
| 05/10/2026 | 10:47:17.476 | 2 | 17.005 | |
| 2 | 17.005 | |||
| 2 | 17.005 | |||
| 05/10/2026 | 10:46:56.147 | 100 | 17.01 | |
| 100 | 17.01 | |||
| 100 | 17.01 | |||
| 05/10/2026 | 10:45:52.098 | 10 | 17.035 | |
| 10 | 17.035 | |||
| 10 | 17.035 | |||
| 05/10/2026 | 10:44:24.988 | 2 | 17.045 | |
| 2 | 17.045 | |||
| 2 | 17.045 | |||
| 05/10/2026 | 10:41:46.307 | 1 | 17.04 | |
| 1 | 17.04 | |||
| 1 | 17.04 | |||
| 05/10/2026 | 10:41:46.010 | 1 000 | 17.045 | |
| 1 000 | 17.045 | |||
| 1 000 | 17.045 | |||
| 05/10/2026 | 10:39:09.348 | 50 | 17.05 | |
| 50 | 17.05 | |||
| 50 | 17.05 | |||
| 05/10/2026 | 10:38:56.137 | 60 | 17.05 | |
| 60 | 17.05 | |||
| 60 | 17.05 | |||
| 05/10/2026 | 10:38:23.033 | 80 | 17.05 | |
| 80 | 17.05 | |||
| 80 | 17.05 | |||
| 05/10/2026 | 10:36:36.579 | 55 | 17.08 | |
| 55 | 17.08 | |||
| 55 | 17.08 | |||
| 05/10/2026 | 10:35:08.990 | 115 | 17.085 | |
| 115 | 17.085 | |||
| 115 | 17.085 | |||
| 05/10/2026 | 10:34:32.322 | 150 | 17.09 | |
| 150 | 17.09 | |||
| 150 | 17.09 | |||
| 05/10/2026 | 10:33:15.153 | 55 | 17.09 | |
| 55 | 17.09 | |||
| 55 | 17.09 | |||
| 05/10/2026 | 10:32:44.408 | 2 | 17.08 | |
| 2 | 17.08 | |||
| 2 | 17.08 | |||
| 05/10/2026 | 10:30:43.672 | 1 | 17.09 | |
| 1 | 17.09 | |||
| 1 | 17.09 | |||
| 05/10/2026 | 10:30:42.328 | 360 | 17.09 | |
| 360 | 17.09 | |||
| 360 | 17.09 | |||
| 05/10/2026 | 10:29:33.271 | 3 | 17.09 | |
| 3 | 17.09 | |||
| 3 | 17.09 | |||
| 05/10/2026 | 10:29:27.262 | 55 | 17.085 | |
| 55 | 17.085 | |||
| 55 | 17.085 | |||
| 05/10/2026 | 10:27:41.884 | 300 | 17.085 | |
| 300 | 17.085 | |||
| 300 | 17.085 | |||
| 05/10/2026 | 10:24:56.419 | 580 | 17.075 | |
| 580 | 17.075 | |||
| 580 | 17.075 | |||
| 05/10/2026 | 10:24:21.659 | 4 | 17.08 | |
| 4 | 17.08 | |||
| 4 | 17.08 | |||
| 05/10/2026 | 10:21:13.376 | 200 | 17.12 | |
| 200 | 17.12 | |||
| 200 | 17.12 | |||
| 05/10/2026 | 10:21:09.348 | 1 000 | 17.12 | |
| 1 000 | 17.12 | |||
| 1 000 | 17.12 | |||
| 05/10/2026 | 10:20:13.564 | 2 000 | 17.11 | |
| 2 000 | 17.11 | |||
| 2 000 | 17.11 | |||
| 05/10/2026 | 10:18:24.348 | 250 | 17.105 | |
| 250 | 17.105 | |||
| 250 | 17.105 | |||
| 05/10/2026 | 10:18:08.168 | 20 | 17.10 | |
| 20 | 17.10 | |||
| 20 | 17.10 | |||
| 05/10/2026 | 10:16:27.201 | 200 | 17.10 | |
| 200 | 17.10 | |||
| 200 | 17.10 | |||
| 05/10/2026 | 10:16:12.156 | 48 | 17.095 | |
| 48 | 17.095 | |||
| 48 | 17.095 | |||
| 05/10/2026 | 10:14:36.924 | 300 | 17.095 | |
| 300 | 17.095 | |||
| 300 | 17.095 | |||
| 05/10/2026 | 10:14:05.647 | 1 000 | 17.085 | |
| 1 000 | 17.085 | |||
| 1 000 | 17.085 | |||
| 05/10/2026 | 10:12:49.485 | 200 | 17.08 | |
| 200 | 17.08 | |||
| 200 | 17.08 | |||
| 05/10/2026 | 10:12:38.058 | 1 500 | 17.065 | |
| 1 500 | 17.065 | |||
| 1 500 | 17.065 | |||
| 05/10/2026 | 10:12:35.591 | 1 022 | 17.07 | |
| 1 022 | 17.07 | |||
| 1 022 | 17.07 | |||
| 05/10/2026 | 10:11:16.042 | 100 | 17.05 | |
| 100 | 17.05 | |||
| 100 | 17.05 | |||
| 05/10/2026 | 10:09:53.056 | 200 | 17.035 | |
| 200 | 17.035 | |||
| 200 | 17.035 | |||
| 05/10/2026 | 10:09:14.873 | 100 | 17.035 | |
| 100 | 17.035 | |||
| 100 | 17.035 | |||
| 05/10/2026 | 10:08:54.609 | 1 | 17.035 | |
| 1 | 17.035 | |||
| 1 | 17.035 | |||
| 05/10/2026 | 10:08:53.024 | 10 | 17.04 | |
| 10 | 17.04 | |||
| 10 | 17.04 | |||
| 05/10/2026 | 10:07:39.100 | 100 | 17.04 | |
| 100 | 17.04 | |||
| 100 | 17.04 | |||
| 05/10/2026 | 10:06:46.836 | 3 | 17.045 | |
| 3 | 17.045 | |||
| 3 | 17.045 | |||
| 05/10/2026 | 10:05:37.920 | 1 000 | 17.035 | |
| 1 000 | 17.035 | |||
| 1 000 | 17.035 | |||
| 05/10/2026 | 10:05:06.621 | 200 | 17.00 | |
| 200 | 17.00 | |||
| 200 | 17.00 | |||
| 05/10/2026 | 10:04:56.421 | 2 000 | 17.00 | |
| 2 000 | 17.00 | |||
| 2 000 | 17.00 | |||
| 05/10/2026 | 10:03:38.380 | 400 | 16.995 | |
| 400 | 16.995 | |||
| 400 | 16.995 | |||
| 05/10/2026 | 10:02:23.502 | 70 | 16.99 | |
| 70 | 16.99 | |||
| 70 | 16.99 | |||
| 05/10/2026 | 10:00:25.192 | 18 | 17.01 | |
| 9 | 17.01 | |||
| 9 | 17.01 | |||
| 18 | 17.01 | |||
| 05/10/2026 | 10:00:00.843 | 1 000 | 17.00 | |
| 1 000 | 17.00 | |||
| 1 000 | 17.00 | |||
| 05/10/2026 | 09:56:30.363 | 270 | 17.00 | |
| 270 | 17.00 | |||
| 270 | 17.00 | |||
| 05/10/2026 | 09:55:09.117 | 1 | 17.015 | |
| 1 | 17.015 | |||
| 1 | 17.015 | |||
| 05/10/2026 | 09:52:45.141 | 100 | 17.02 | |
| 100 | 17.02 | |||
| 100 | 17.02 | |||
| 05/10/2026 | 09:52:23.390 | 1 000 | 17.02 | |
| 1 000 | 17.02 | |||
| 1 000 | 17.02 | |||
| 05/10/2026 | 09:51:09.318 | 47 | 17.015 | |
| 47 | 17.015 | |||
| 47 | 17.015 | |||
| 05/10/2026 | 09:48:39.410 | 1 | 17.045 | |
| 1 | 17.045 | |||
| 1 | 17.045 | |||
| 05/10/2026 | 09:48:37.591 | 100 | 17.04 | |
| 100 | 17.04 | |||
| 100 | 17.04 | |||
| 05/10/2026 | 09:48:28.360 | 2 000 | 17.04 | |
| 2 000 | 17.04 | |||
| 2 000 | 17.04 | |||
| 05/10/2026 | 09:46:52.317 | 300 | 17.055 | |
| 300 | 17.055 | |||
| 300 | 17.055 | |||
| 05/10/2026 | 09:46:17.919 | 1 000 | 17.065 | |
| 1 000 | 17.065 | |||
| 1 000 | 17.065 | |||
| 05/10/2026 | 09:45:39.597 | 10 | 17.06 | |
| 10 | 17.06 | |||
| 10 | 17.06 | |||
| 05/10/2026 | 09:44:21.907 | 500 | 17.05 | |
| 500 | 17.05 | |||
| 500 | 17.05 | |||
| 05/10/2026 | 09:43:17.397 | 1 500 | 17.05 | |
| 1 500 | 17.05 | |||
| 1 500 | 17.05 | |||
| 05/10/2026 | 09:43:17.225 | 1 | 17.05 | |
| 1 | 17.05 | |||
| 1 | 17.05 | |||
| 05/10/2026 | 09:43:06.859 | 11 000 | 17.04 | |
| 11 000 | 17.04 | |||
| 11 000 | 17.04 | |||
| 05/10/2026 | 09:42:55.495 | 2 000 | 17.05 | |
| 2 000 | 17.05 | |||
| 2 000 | 17.05 | |||
| 05/10/2026 | 09:42:44.684 | 2 000 | 17.055 | |
| 2 000 | 17.055 | |||
| 2 000 | 17.055 | |||
| 05/10/2026 | 09:40:32.220 | 200 | 17.03 | |
| 200 | 17.03 | |||
| 200 | 17.03 | |||
| 05/10/2026 | 09:36:20.545 | 89 | 17.035 | |
| 89 | 17.035 | |||
| 89 | 17.035 | |||
| 05/10/2026 | 09:35:58.040 | 218 | 17.035 | |
| 218 | 17.035 | |||
| 218 | 17.035 | |||
| 05/10/2026 | 09:35:22.637 | 442 | 17.035 | |
| 442 | 17.035 | |||
| 442 | 17.035 | |||
| 05/10/2026 | 09:34:16.640 | 625 | 17.04 | |
| 625 | 17.04 | |||
| 625 | 17.04 | |||
| 05/10/2026 | 09:32:16.226 | 200 | 17.05 | |
| 200 | 17.05 | |||
| 200 | 17.05 | |||
| 05/10/2026 | 09:29:24.711 | 500 | 17.04 | |
| 500 | 17.04 | |||
| 500 | 17.04 | |||
| 05/10/2026 | 09:25:45.527 | 100 | 17.05 | |
| 100 | 17.05 | |||
| 100 | 17.05 | |||
| 05/10/2026 | 09:24:44.740 | 200 | 17.02 | |
| 200 | 17.02 | |||
| 200 | 17.02 | |||
| 05/10/2026 | 09:19:59.919 | 1 000 | 17.025 | |
| 1 000 | 17.025 | |||
| 1 000 | 17.025 | |||
| 05/10/2026 | 09:19:14.075 | 1 | 17.025 | |
| 1 | 17.025 | |||
| 1 | 17.025 | |||
| 05/10/2026 | 09:16:24.692 | 1 000 | 17.03 | |
| 1 000 | 17.03 | |||
| 1 000 | 17.03 | |||
| 05/10/2026 | 09:15:39.647 | 999 | 17.04 | |
| 999 | 17.04 | |||
| 999 | 17.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 213.75 / Ask: 213.80
Turnover: 50 923 TEUR -
Rheinmetall AG
Bid: 981.30 / Ask: 983.90
Turnover: 41 112 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 151.30 / Ask: 151.42
Turnover: 28 374 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210.00
Ask: 1 220.00
Turnover: 28 084 TEUR -
Micron Technology Inc.
Bid: 946.80 / Ask: 946.90
Turnover: 26 626 TEUR
Realtime Quotes
Last Update:
05/10/2026 @ 21:35:54
Last Update:
05/10/2026 @ 21:35:54