Tradegate BSX

Siemens AG

1276

1001

213.20

Date	Time	Volume	Order Volume	Price
02/04/2026	21:55:20.049	40		213.20
			40	213.20
			40	213.20
02/04/2026	21:54:52.298	5		213.25
			5	213.25
			5	213.25
02/04/2026	21:54:43.001	51		213.25
			51	213.25
			51	213.25
02/04/2026	21:54:42.636	15		213.25
			9	213.25
			12	213.25
			6	213.25
			3	213.25
02/04/2026	21:50:46.295	50		213.25
			50	213.25
			50	213.25
02/04/2026	21:50:46.231	150		213.25
			150	213.25
			150	213.25
02/04/2026	21:50:32.105	20		213.20
			20	213.20
			20	213.20
02/04/2026	21:50:25.128	3		213.25
			3	213.25
			3	213.25
02/04/2026	21:50:05.867	10		213.25
			10	213.25
			10	213.25
02/04/2026	21:41:04.618	336		213.20
			336	213.20
			336	213.20
02/04/2026	21:40:45.868	153		213.15
			153	213.15
			150	213.15
			3	213.15
02/04/2026	21:39:05.387	10		213.05
			3	213.05
			10	213.05
			7	213.05
02/04/2026	21:38:22.098	11		213.15
			11	213.15
			11	213.15
02/04/2026	21:38:09.939	2		213.25
			2	213.25
			2	213.25
02/04/2026	21:36:00.379	96		213.30
			96	213.30
			96	213.30
02/04/2026	21:35:37.778	14		213.35
			3	213.35
			14	213.35
			11	213.35
02/04/2026	21:35:32.123	150		213.40
			150	213.40
			150	213.40
02/04/2026	21:35:04.006	209		213.40
			209	213.40
			9	213.40
			200	213.40
02/04/2026	21:34:36.364	191		213.45
			191	213.45
			150	213.45
			20	213.45
			3	213.45
			3	213.45
			10	213.45
			2	213.45
			3	213.45
02/04/2026	21:32:05.421	2		214.15
			2	214.15
			2	214.15
02/04/2026	21:27:28.204	10		214.15
			10	214.15
			10	214.15
02/04/2026	21:27:07.256	5		214.15
			5	214.15
			5	214.15
02/04/2026	21:24:41.894	10		214.15
			10	214.15
			10	214.15
02/04/2026	21:23:26.667	22		214.15
			22	214.15
			22	214.15
02/04/2026	21:19:16.384	6		214.15
			6	214.15
			6	214.15
02/04/2026	21:14:08.029	25		214.15
			25	214.15
			25	214.15
02/04/2026	21:10:31.370	40		214.15
			40	214.15
			40	214.15
02/04/2026	21:10:20.884	5		214.15
			5	214.15
			5	214.15
02/04/2026	21:09:58.457	5		214.15
			5	214.15
			5	214.15
02/04/2026	21:05:38.735	150		214.15
			150	214.15
			110	214.15
			40	214.15
02/04/2026	21:05:35.319	63		214.05
			20	214.05
			10	214.05
			3	214.05
			30	214.05
			63	214.05
02/04/2026	21:05:26.938	7		213.50
			7	213.50
			7	213.50
02/04/2026	21:04:03.712	72		213.50
			3	213.50
			36	213.50
			20	213.50
			72	213.50
			3	213.50
			10	213.50
02/04/2026	21:00:08.311	46		214.05
			46	214.05
			20	214.05
			26	214.05
02/04/2026	20:58:33.328	8		214.05
			8	214.05
			8	214.05
02/04/2026	20:57:01.199	1		214.05
			1	214.05
			1	214.05
02/04/2026	20:55:58.807	9		214.05
			9	214.05
			9	214.05
02/04/2026	20:53:12.077	10		214.15
			7	214.15
			10	214.15
			3	214.15
02/04/2026	20:52:21.641	33		213.55
			20	213.55
			33	213.55
			10	213.55
			3	213.55
02/04/2026	20:49:05.445	60		214.05
			60	214.05
			10	214.05
			50	214.05
02/04/2026	20:46:57.938	10		213.60
			10	213.60
			10	213.60
02/04/2026	20:43:32.528	3		214.15
			3	214.15
			3	214.15
02/04/2026	20:38:03.696	2		214.15
			2	214.15
			2	214.15
02/04/2026	20:36:18.924	1		213.50
			1	213.50
			1	213.50
02/04/2026	20:35:14.683	15		214.15
			15	214.15
			15	214.15
02/04/2026	20:34:56.762	1		214.15
			1	214.15
			1	214.15
02/04/2026	20:34:32.641	6		214.15
			6	214.15
			6	214.15
02/04/2026	20:33:10.933	150		214.05
			150	214.05
			150	214.05
02/04/2026	20:32:31.746	5		214.10
			5	214.10
			5	214.10
02/04/2026	20:31:34.131	5		214.05
			5	214.05
			5	214.05
02/04/2026	20:24:30.346	1		214.10
			1	214.10
			1	214.10
02/04/2026	20:21:19.037	150		214.10
			20	214.10
			150	214.10
			130	214.10
02/04/2026	20:19:58.388	1		214.15
			1	214.15
			1	214.15
02/04/2026	20:17:03.499	14		214.15
			14	214.15
			3	214.15
			11	214.15
02/04/2026	20:15:12.971	200		213.55
			20	213.55
			3	213.55
			27	213.55
			200	213.55
			150	213.55
02/04/2026	20:13:10.314	150		214.00
			150	214.00
			150	214.00
02/04/2026	20:09:34.290	40		214.00
			40	214.00
			40	214.00
02/04/2026	20:06:54.395	5		214.15
			5	214.15
			5	214.15
02/04/2026	20:06:34.353	11		214.00
			11	214.00
			11	214.00
02/04/2026	20:06:02.238	752		214.00
			238	214.00
			14	214.00
			500	214.00
			752	214.00
02/04/2026	20:05:56.296	150		213.95
			150	213.95
			150	213.95
02/04/2026	20:05:51.184	214		213.75
			214	213.75
			214	213.75
02/04/2026	20:05:36.303	150		213.70
			150	213.70
			150	213.70
02/04/2026	20:05:00.338	42		213.70
			42	213.70
			42	213.70
02/04/2026	20:02:29.730	5		213.95
			5	213.95
			5	213.95
02/04/2026	19:54:54.054	150		213.95
			142	213.95
			3	213.95
			150	213.95
			5	213.95
02/04/2026	19:50:11.389	20		213.50
			20	213.50
			20	213.50
02/04/2026	19:48:52.599	15		213.80
			15	213.80
			15	213.80
02/04/2026	19:48:03.252	10		213.90
			10	213.90
			10	213.90
02/04/2026	19:47:56.562	1		213.90
			1	213.90
			1	213.90
02/04/2026	19:47:01.395	3		213.55
			3	213.55
			3	213.55
02/04/2026	19:46:52.775	1		213.95
			1	213.95
			1	213.95
02/04/2026	19:45:10.336	5		213.95
			2	213.95
			5	213.95
			3	213.95
02/04/2026	19:41:48.897	99		213.95
			99	213.95
			99	213.95
02/04/2026	19:41:36.058	40		213.95
			40	213.95
			40	213.95
02/04/2026	19:41:29.536	4		213.50
			3	213.50
			1	213.50
			4	213.50
02/04/2026	19:39:25.260	6		213.95
			6	213.95
			6	213.95
02/04/2026	19:39:03.303	250		213.90
			250	213.90
			250	213.90
02/04/2026	19:38:49.775	150		213.85
			150	213.85
			150	213.85
02/04/2026	19:35:10.477	10		213.85
			3	213.85
			7	213.85
			10	213.85
02/04/2026	19:34:17.031	7		213.50
			3	213.50
			1	213.50
			3	213.50
			7	213.50
02/04/2026	19:33:57.727	150		213.85
			150	213.85
			112	213.85
			38	213.85
02/04/2026	19:31:30.890	10		213.85
			10	213.85
			10	213.85
02/04/2026	19:31:21.231	1		213.85
			1	213.85
			1	213.85
02/04/2026	19:31:17.092	8		213.85
			8	213.85
			8	213.85
02/04/2026	19:30:04.379	10		213.85
			10	213.85
			10	213.85
02/04/2026	19:29:56.696	25		213.85
			25	213.85
			25	213.85
02/04/2026	19:29:56.321	50		213.50
			36	213.50
			14	213.50
			50	213.50
02/04/2026	19:28:01.901	22		213.50
			22	213.50
			22	213.50
02/04/2026	19:28:01.827	58		213.50
			58	213.50
			58	213.50
02/04/2026	19:26:44.158	1		213.75
			1	213.75
			1	213.75
02/04/2026	19:25:29.926	1		213.45
			1	213.45
			1	213.45
02/04/2026	19:22:29.803	23		213.75
			23	213.75
			23	213.75
02/04/2026	19:21:44.181	10		213.75
			10	213.75
			10	213.75
02/04/2026	19:21:01.316	1		213.75
			1	213.75
			1	213.75
02/04/2026	19:16:55.214	10		213.85
			10	213.85
			10	213.85
02/04/2026	19:14:00.428	33		213.85
			33	213.85
			19	213.85
			3	213.85
			11	213.85
02/04/2026	19:11:07.693	150		213.85
			15	213.85
			3	213.85
			111	213.85
			11	213.85
			150	213.85
			10	213.85
02/04/2026	19:08:40.949	2		213.55
			2	213.55
			2	213.55
02/04/2026	19:08:27.358	2		213.20
			2	213.20
			2	213.20
02/04/2026	19:06:06.990	50		213.10
			2	213.10
			3	213.10
			3	213.10
			11	213.10
			50	213.10
			6	213.10
			10	213.10
			15	213.10
02/04/2026	19:05:39.521	3		213.85
			3	213.85
			3	213.85
02/04/2026	19:05:26.547	10		213.85
			10	213.85
			10	213.85
02/04/2026	19:05:07.534	35		213.85
			35	213.85
			35	213.85
02/04/2026	19:02:52.883	8		213.75
			8	213.75
			3	213.75
			5	213.75
02/04/2026	19:00:35.688	1		213.70
			1	213.70
			1	213.70
02/04/2026	19:00:31.317	3		213.15
			3	213.15
			3	213.15
02/04/2026	19:00:23.213	1		213.70
			1	213.70
			1	213.70
02/04/2026	19:00:16.789	2		213.70
			2	213.70
			2	213.70
02/04/2026	18:56:31.680	1		213.85
			1	213.85
			1	213.85
02/04/2026	18:55:58.213	1		213.90
			1	213.90
			1	213.90
02/04/2026	18:54:31.214	3		213.10
			3	213.10
			3	213.10
02/04/2026	18:54:02.606	1		213.90
			1	213.90
			1	213.90
02/04/2026	18:52:57.949	40		213.80
			40	213.80
			40	213.80
02/04/2026	18:51:22.283	4		213.80
			4	213.80
			1	213.80
			3	213.80
02/04/2026	18:46:23.362	53		213.30
			53	213.30
			53	213.30
02/04/2026	18:46:12.113	50		213.25
			50	213.25
			50	213.25
02/04/2026	18:46:00.360	50		213.25
			50	213.25
			50	213.25
02/04/2026	18:44:22.961	150		213.30
			150	213.30
			150	213.30
02/04/2026	18:40:16.197	150		213.30
			150	213.30
			150	213.30
02/04/2026	18:40:11.761	25		213.20
			25	213.20
			25	213.20
02/04/2026	18:40:10.917	20		213.15
			20	213.15
			20	213.15
02/04/2026	18:39:43.034	2		213.25
			2	213.25
			2	213.25
02/04/2026	18:39:40.719	5		213.15
			2	213.15
			3	213.15
			5	213.15
02/04/2026	18:38:16.814	80		212.85
			20	212.85
			2	212.85
			58	212.85
			80	212.85
02/04/2026	18:35:53.223	14		213.25
			14	213.25
			14	213.25
02/04/2026	18:35:09.771	10		213.10
			10	213.10
			10	213.10
02/04/2026	18:35:09.280	10		213.25
			10	213.25
			7	213.25
			3	213.25
02/04/2026	18:33:34.003	3		213.20
			3	213.20
			3	213.20
02/04/2026	18:33:00.392	43		213.30
			40	213.30
			3	213.30
			43	213.30
02/04/2026	18:32:34.991	7		213.30
			7	213.30
			7	213.30
02/04/2026	18:32:32.379	10		213.20
			10	213.20
			10	213.20
02/04/2026	18:32:20.458	20		213.10
			20	213.10
			20	213.10
02/04/2026	18:32:14.402	5		213.25
			3	213.25
			5	213.25
			2	213.25
02/04/2026	18:31:29.462	3		213.00
			3	213.00
			3	213.00
02/04/2026	18:29:46.273	10		213.25
			10	213.25
			3	213.25
			2	213.25
			5	213.25
02/04/2026	18:26:49.452	1		213.25
			1	213.25
			1	213.25
02/04/2026	18:26:13.981	100		212.80
			3	212.80
			2	212.80
			20	212.80
			75	212.80
			100	212.80
02/04/2026	18:23:44.214	1		212.80
			1	212.80
			1	212.80
02/04/2026	18:23:26.308	25		213.20
			15	213.20
			7	213.20
			3	213.20
			25	213.20
02/04/2026	18:18:25.903	5		213.25
			2	213.25
			3	213.25
			5	213.25
02/04/2026	18:16:30.296	1		213.10
			1	213.10
			1	213.10
02/04/2026	18:15:06.548	1		213.25
			1	213.25
			1	213.25
02/04/2026	18:14:26.204	150		213.15
			150	213.15
			150	213.15
02/04/2026	18:14:26.137	152		213.15
			2	213.15
			150	213.15
			152	213.15
02/04/2026	18:14:02.468	5		213.85
			3	213.85
			2	213.85
			5	213.85
02/04/2026	18:12:51.329	1		213.85
			1	213.85
			1	213.85
02/04/2026	18:10:32.381	25		213.00
			25	213.00
			7	213.00
			3	213.00
			15	213.00
02/04/2026	18:08:53.083	1		213.75
			1	213.75
			1	213.75
02/04/2026	18:05:40.066	1		213.95
			1	213.95
			1	213.95
02/04/2026	18:02:12.308	873		213.95
			500	213.95
			373	213.95
			20	213.95
			10	213.95
			3	213.95
			16	213.95
			767	213.95
			57	213.95
02/04/2026	18:01:10.658	127		213.55
			127	213.55
			97	213.55
			30	213.55
02/04/2026	18:01:01.220	3		212.90
			3	212.90
			3	212.90
02/04/2026	18:00:50.032	1		213.55
			1	213.55
			1	213.55
02/04/2026	17:58:26.104	25		213.50
			10	213.50
			15	213.50
			25	213.50
02/04/2026	17:53:25.881	47		213.40
			47	213.40
			45	213.40
			2	213.40
02/04/2026	17:53:00.687	20		212.65
			8	212.65
			20	212.65
			10	212.65
			2	212.65
02/04/2026	17:51:11.790	13		213.35
			13	213.35
			13	213.35
02/04/2026	17:51:00.452	25		213.35
			2	213.35
			20	213.35
			3	213.35
			25	213.35
02/04/2026	17:50:55.245	1		213.35
			1	213.35
			1	213.35
02/04/2026	17:49:55.974	3		212.70
			3	212.70
			3	212.70
02/04/2026	17:49:29.815	68		212.75
			40	212.75
			68	212.75
			2	212.75
			20	212.75
			3	212.75
			3	212.75
02/04/2026	17:46:01.335	6		213.60
			6	213.60
			3	213.60
			3	213.60
02/04/2026	17:45:13.231	2		213.70
			2	213.70
			2	213.70
02/04/2026	17:44:45.116	25		213.40
			3	213.40
			2	213.40
			20	213.40
			25	213.40
02/04/2026	17:44:37.918	9		213.00
			9	213.00
			9	213.00
02/04/2026	17:43:25.227	30		212.85
			30	212.85
			30	212.85
02/04/2026	17:42:34.006	30		212.85
			2	212.85
			20	212.85
			3	212.85
			3	212.85
			2	212.85
			30	212.85
02/04/2026	17:41:34.694	2		213.65
			2	213.65
			2	213.65
02/04/2026	17:41:00.393	1		213.75
			1	213.75
			1	213.75
02/04/2026	17:40:06.414	5		213.70
			5	213.70
			2	213.70
			3	213.70
02/04/2026	17:39:41.829	50		213.75
			50	213.75
			50	213.75
02/04/2026	17:39:33.984	30		213.05
			15	213.05
			2	213.05
			30	213.05
			3	213.05
			10	213.05
02/04/2026	17:39:28.478	1		213.85
			1	213.85
			1	213.85
02/04/2026	17:38:27.673	1		213.00
			1	213.00
			1	213.00
02/04/2026	17:38:05.606	12		213.85
			12	213.85
			12	213.85
02/04/2026	17:38:02.654	280		213.65
			280	213.65
			20	213.65
			260	213.65
02/04/2026	17:37:44.115	30		213.10
			29	213.10
			1	213.10
			30	213.10
02/04/2026	17:35:18.659	10		213.75
			4	213.75
			10	213.75
			2	213.75
			4	213.75
02/04/2026	17:35:18.626	30		213.45
			30	213.45
			30	213.45
02/04/2026	17:29:57.149	200		212.30
			200	212.30
			200	212.30
02/04/2026	17:28:56.141	5		212.50
			5	212.50
			5	212.50
02/04/2026	17:27:59.029	1		212.50
			1	212.50
			1	212.50
02/04/2026	17:27:46.228	5		212.60
			5	212.60
			5	212.60
02/04/2026	17:27:09.165	1		212.60
			1	212.60
			1	212.60
02/04/2026	17:26:28.798	1		212.50
			1	212.50
			1	212.50
02/04/2026	17:24:31.562	95		212.25
			95	212.25
			95	212.25
02/04/2026	17:23:44.900	23		212.20
			23	212.20
			23	212.20
02/04/2026	17:22:52.317	1		212.30
			1	212.30
			1	212.30
02/04/2026	17:22:06.533	2		212.45
			2	212.45
			2	212.45
02/04/2026	17:20:09.925	50		212.70
			50	212.70
			50	212.70
02/04/2026	17:18:42.208	4		212.65
			4	212.65
			4	212.65
02/04/2026	17:18:38.951	2		212.70
			2	212.70
			2	212.70
02/04/2026	17:17:48.658	5		212.90
			5	212.90
			5	212.90
02/04/2026	17:15:15.711	200		212.70
			200	212.70
			200	212.70
02/04/2026	17:14:20.558	22		212.70
			22	212.70
			22	212.70
02/04/2026	17:14:17.621	20		212.75
			20	212.75
			20	212.75
02/04/2026	17:14:05.666	25		212.75
			25	212.75
			25	212.75
02/04/2026	17:13:37.849	1		212.90
			1	212.90
			1	212.90
02/04/2026	17:12:51.628	18		212.70
			18	212.70
			18	212.70
02/04/2026	17:11:15.414	81		212.60
			81	212.60
			81	212.60
02/04/2026	17:11:07.683	22		212.55
			22	212.55
			22	212.55
02/04/2026	17:11:07.529	16		212.55
			16	212.55
			16	212.55
02/04/2026	17:11:07.434	18		212.55
			18	212.55
			18	212.55
02/04/2026	17:09:50.601	50		212.45
			50	212.45
			50	212.45
02/04/2026	17:07:17.091	5		212.25
			5	212.25
			5	212.25
02/04/2026	17:06:52.128	1		212.20
			1	212.20
			1	212.20
02/04/2026	17:05:47.753	5		212.40
			5	212.40
			5	212.40
02/04/2026	17:05:47.544	95		212.40
			95	212.40
			95	212.40
02/04/2026	17:04:40.406	95		212.60
			95	212.60
			95	212.60
02/04/2026	17:03:38.375	1		212.30
			1	212.30
			1	212.30
02/04/2026	17:02:02.022	6		212.15
			6	212.15
			6	212.15
02/04/2026	17:01:57.705	6		212.25
			6	212.25
			6	212.25
02/04/2026	16:59:43.909	10		212.60
			10	212.60
			10	212.60
02/04/2026	16:59:42.514	1		212.60
			1	212.60
			1	212.60
02/04/2026	16:59:41.456	48		212.60
			48	212.60
			48	212.60
02/04/2026	16:59:13.509	100		212.55
			100	212.55
			100	212.55
02/04/2026	16:58:19.414	47		212.75
			47	212.75
			47	212.75
02/04/2026	16:57:47.913	70		212.80
			70	212.80
			70	212.80
02/04/2026	16:57:42.385	50		212.65
			50	212.65
			50	212.65
02/04/2026	16:57:39.853	10		212.55
			10	212.55
			10	212.55
02/04/2026	16:56:40.177	32		212.60
			32	212.60
			30	212.60
			2	212.60
02/04/2026	16:55:12.652	95		212.15
			95	212.15
			95	212.15
02/04/2026	16:53:20.468	14		211.75
			14	211.75
			14	211.75
02/04/2026	16:52:49.349	81		211.70
			81	211.70
			81	211.70
02/04/2026	16:52:05.931	6		211.35
			6	211.35
			6	211.35
02/04/2026	16:50:24.519	5		211.35
			5	211.35
			5	211.35
02/04/2026	16:50:08.990	10		211.45
			10	211.45
			10	211.45
02/04/2026	16:49:48.360	10		211.70
			10	211.70
			10	211.70
02/04/2026	16:49:47.852	11		211.70
			11	211.70
			11	211.70
02/04/2026	16:49:22.646	5		211.65
			5	211.65
			5	211.65
02/04/2026	16:48:11.349	200		211.65
			200	211.65
			200	211.65
02/04/2026	16:46:34.257	45		212.00
			45	212.00
			45	212.00
02/04/2026	16:44:16.080	35		211.80
			35	211.80
			35	211.80
02/04/2026	16:44:15.126	1		211.75
			1	211.75
			1	211.75
02/04/2026	16:44:07.471	100		211.80
			100	211.80
			100	211.80
02/04/2026	16:42:17.486	40		211.90
			40	211.90
			40	211.90
02/04/2026	16:42:13.284	35		211.90
			35	211.90
			35	211.90
02/04/2026	16:41:34.781	46		211.40
			46	211.40
			46	211.40
02/04/2026	16:41:27.850	3		211.45
			3	211.45
			3	211.45
02/04/2026	16:41:20.559	15		211.55
			15	211.55
			15	211.55
02/04/2026	16:41:09.184	25		211.75
			25	211.75
			25	211.75
02/04/2026	16:40:55.565	20		211.80
			20	211.80
			20	211.80
02/04/2026	16:40:43.651	100		211.70
			100	211.70
			100	211.70
02/04/2026	16:40:37.755	2		211.75
			2	211.75
			2	211.75
02/04/2026	16:40:36.719	1		211.70
			1	211.70
			1	211.70
02/04/2026	16:39:07.525	2 109		211.25
			2 010	211.25
			12	211.25
			10	211.25
			1 699	211.25
			50	211.25
			9	211.25
			400	211.25
			3	211.25
			25	211.25
02/04/2026	16:35:56.550	350		210.50
			350	210.50
			350	210.50
02/04/2026	16:35:54.923	100		210.00
			100	210.00
			100	210.00
02/04/2026	16:35:46.290	2		209.85
			2	209.85
			2	209.85
02/04/2026	16:35:02.312	50		209.60
			50	209.60
			50	209.60
02/04/2026	16:34:46.196	10		209.60
			10	209.60
			10	209.60
02/04/2026	16:34:31.940	25		209.55
			25	209.55
			25	209.55
02/04/2026	16:34:16.725	15		209.50
			15	209.50
			15	209.50
02/04/2026	16:33:14.677	11		209.30
			11	209.30
			11	209.30
02/04/2026	16:33:12.220	2		209.25
			2	209.25
			2	209.25
02/04/2026	16:33:12.121	20		209.25
			20	209.25
			20	209.25
02/04/2026	16:32:00.376	25		209.15
			25	209.15
			25	209.15
02/04/2026	16:30:09.319	25		208.95
			25	208.95
			25	208.95
02/04/2026	16:29:53.150	10		208.90
			10	208.90
			10	208.90
02/04/2026	16:26:56.888	1		209.15
			1	209.15
			1	209.15
02/04/2026	16:25:56.314	36		209.05
			36	209.05
			36	209.05
02/04/2026	16:25:45.513	4		209.15
			4	209.15
			4	209.15
02/04/2026	16:24:24.192	42		209.30
			42	209.30
			42	209.30
02/04/2026	16:24:17.541	17		209.35
			17	209.35
			17	209.35
02/04/2026	16:23:31.036	17		209.40
			17	209.40
			17	209.40
02/04/2026	16:21:27.322	5		209.40
			5	209.40
			5	209.40
02/04/2026	16:21:25.394	9		209.40
			9	209.40
			9	209.40
02/04/2026	16:18:48.879	10		209.30
			10	209.30
			10	209.30
02/04/2026	16:18:36.244	15		209.30
			15	209.30
			15	209.30
02/04/2026	16:17:13.643	10		209.10
			10	209.10
			10	209.10
02/04/2026	16:16:17.917	48		209.15
			48	209.15
			48	209.15
02/04/2026	16:15:31.967	5		209.15
			5	209.15
			5	209.15
02/04/2026	16:15:04.833	3		208.95
			3	208.95
			3	208.95
02/04/2026	16:14:05.142	12		209.05
			12	209.05
			12	209.05
02/04/2026	16:13:18.463	4		208.95
			4	208.95
			4	208.95
02/04/2026	16:13:14.245	5		208.95
			5	208.95
			5	208.95
02/04/2026	16:13:10.208	14		208.95
			14	208.95
			14	208.95
02/04/2026	16:13:10.125	5		208.95
			5	208.95
			5	208.95
02/04/2026	16:13:10.046	3		208.95
			3	208.95
			3	208.95
02/04/2026	16:12:33.323	1		208.95
			1	208.95
			1	208.95
02/04/2026	16:12:13.575	5		209.00
			5	209.00
			5	209.00
02/04/2026	16:11:48.640	10		209.10
			10	209.10
			10	209.10
02/04/2026	16:10:21.211	10		208.90
			10	208.90
			10	208.90
02/04/2026	16:09:44.297	10		208.90
			10	208.90
			10	208.90
02/04/2026	16:09:30.281	25		208.90
			25	208.90
			25	208.90
02/04/2026	16:08:58.460	12		208.95
			12	208.95
			12	208.95
02/04/2026	16:08:47.583	10		208.95
			10	208.95
			10	208.95
02/04/2026	16:08:10.279	8		208.90
			8	208.90
			8	208.90
02/04/2026	16:08:06.665	20		208.80
			20	208.80
			20	208.80
02/04/2026	16:08:02.546	1		208.80
			1	208.80
			1	208.80
02/04/2026	16:07:33.839	2		209.05
			2	209.05
			2	209.05
02/04/2026	16:07:28.059	1		209.00
			1	209.00
			1	209.00
02/04/2026	16:05:42.986	16		208.75
			16	208.75
			16	208.75
02/04/2026	16:05:20.668	5		208.60
			5	208.60
			5	208.60
02/04/2026	16:04:33.833	50		208.75
			50	208.75
			50	208.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 572.50
Volume: 49 395
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 21:59:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice