Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3969

3213

179.38

Date	Time	Volume	Order Volume	Price
17/06/2026	11:00:45.614	2		179.38
			2	179.38
			2	179.38
17/06/2026	11:00:43.762	4		179.38
			4	179.38
			4	179.38
17/06/2026	11:00:36.681	1		179.38
			1	179.38
			1	179.38
17/06/2026	11:00:33.325	56		179.28
			56	179.28
			56	179.28
17/06/2026	11:00:30.276	100		179.34
			100	179.34
			100	179.34
17/06/2026	11:00:29.917	3		179.34
			3	179.34
			3	179.34
17/06/2026	11:00:28.747	1		179.36
			1	179.36
			1	179.36
17/06/2026	11:00:21.022	5		179.46
			5	179.46
			5	179.46
17/06/2026	11:00:12.047	5		179.50
			5	179.50
			5	179.50
17/06/2026	11:00:08.348	50		179.50
			50	179.50
			50	179.50
17/06/2026	11:00:04.612	5		179.40
			5	179.40
			5	179.40
17/06/2026	10:59:59.305	1		179.48
			1	179.48
			1	179.48
17/06/2026	10:59:58.781	10		179.48
			10	179.48
			10	179.48
17/06/2026	10:59:58.437	1		179.48
			1	179.48
			1	179.48
17/06/2026	10:59:54.815	6		179.48
			6	179.48
			6	179.48
17/06/2026	10:59:52.264	1		179.50
			1	179.50
			1	179.50
17/06/2026	10:59:50.038	8		179.50
			8	179.50
			8	179.50
17/06/2026	10:59:34.178	1		179.54
			1	179.54
			1	179.54
17/06/2026	10:59:29.241	10		179.52
			10	179.52
			10	179.52
17/06/2026	10:59:25.595	1		179.52
			1	179.52
			1	179.52
17/06/2026	10:59:18.141	6		179.36
			6	179.36
			6	179.36
17/06/2026	10:59:14.493	1		179.28
			1	179.28
			1	179.28
17/06/2026	10:59:03.615	3		179.22
			3	179.22
			3	179.22
17/06/2026	10:58:57.450	130		179.30
			130	179.30
			130	179.30
17/06/2026	10:58:54.244	5		179.28
			5	179.28
			5	179.28
17/06/2026	10:58:44.351	2		179.32
			2	179.32
			2	179.32
17/06/2026	10:58:42.886	5		179.28
			5	179.28
			5	179.28
17/06/2026	10:58:40.409	450		179.22
			450	179.22
			450	179.22
17/06/2026	10:58:36.243	28		179.42
			28	179.42
			28	179.42
17/06/2026	10:58:29.249	1		179.20
			1	179.20
			1	179.20
17/06/2026	10:58:26.094	1		179.28
			1	179.28
			1	179.28
17/06/2026	10:58:18.633	3		179.30
			3	179.30
			3	179.30
17/06/2026	10:58:15.021	5		179.44
			5	179.44
			5	179.44
17/06/2026	10:58:13.934	1		179.46
			1	179.46
			1	179.46
17/06/2026	10:58:13.631	1		179.46
			1	179.46
			1	179.46
17/06/2026	10:58:03.435	300		179.54
			300	179.54
			300	179.54
17/06/2026	10:58:01.833	22		179.54
			22	179.54
			22	179.54
17/06/2026	10:58:00.007	3		179.56
			3	179.56
			3	179.56
17/06/2026	10:57:57.857	1		179.56
			1	179.56
			1	179.56
17/06/2026	10:57:41.634	1		179.52
			1	179.52
			1	179.52
17/06/2026	10:57:32.668	20		179.48
			20	179.48
			20	179.48
17/06/2026	10:57:22.560	2		179.58
			2	179.58
			2	179.58
17/06/2026	10:57:21.860	12		179.58
			12	179.58
			12	179.58
17/06/2026	10:57:19.621	1		179.42
			1	179.42
			1	179.42
17/06/2026	10:57:16.957	1		179.60
			1	179.60
			1	179.60
17/06/2026	10:57:15.328	60		179.62
			20	179.62
			60	179.62
			40	179.62
17/06/2026	10:57:15.226	5		179.64
			5	179.64
			5	179.64
17/06/2026	10:57:12.712	5		179.74
			5	179.74
			5	179.74
17/06/2026	10:57:00.803	3		179.64
			3	179.64
			3	179.64
17/06/2026	10:56:48.643	500		179.72
			500	179.72
			500	179.72
17/06/2026	10:56:47.746	55		179.72
			55	179.72
			55	179.72
17/06/2026	10:56:35.458	20		179.44
			20	179.44
			20	179.44
17/06/2026	10:56:34.141	900		179.30
			900	179.30
			900	179.30
17/06/2026	10:56:31.262	660		179.12
			660	179.12
			660	179.12
17/06/2026	10:56:30.801	1		179.12
			1	179.12
			1	179.12
17/06/2026	10:56:09.144	13		178.98
			13	178.98
			13	178.98
17/06/2026	10:56:04.071	4		178.96
			4	178.96
			4	178.96
17/06/2026	10:55:57.595	2		179.06
			2	179.06
			2	179.06
17/06/2026	10:55:57.466	1		179.06
			1	179.06
			1	179.06
17/06/2026	10:55:56.412	10		179.14
			10	179.14
			10	179.14
17/06/2026	10:55:54.606	120		179.00
			120	179.00
			120	179.00
17/06/2026	10:55:54.449	20		179.04
			20	179.04
			20	179.04
17/06/2026	10:55:54.085	1		179.08
			1	179.08
			1	179.08
17/06/2026	10:55:50.559	28		179.12
			28	179.12
			28	179.12
17/06/2026	10:55:50.268	4		179.14
			4	179.14
			4	179.14
17/06/2026	10:55:47.619	100		179.14
			100	179.14
			100	179.14
17/06/2026	10:55:45.401	12		179.12
			12	179.12
			12	179.12
17/06/2026	10:55:41.647	1		179.18
			1	179.18
			1	179.18
17/06/2026	10:55:38.843	16		179.24
			16	179.24
			16	179.24
17/06/2026	10:55:38.691	50		179.28
			50	179.28
			50	179.28
17/06/2026	10:55:34.061	5		179.28
			5	179.28
			5	179.28
17/06/2026	10:55:30.365	25		179.20
			25	179.20
			25	179.20
17/06/2026	10:55:26.766	1		179.20
			1	179.20
			1	179.20
17/06/2026	10:55:20.930	100		179.10
			100	179.10
			100	179.10
17/06/2026	10:55:19.993	1		179.10
			1	179.10
			1	179.10
17/06/2026	10:55:13.596	7		179.26
			7	179.26
			7	179.26
17/06/2026	10:55:13.293	30		179.26
			30	179.26
			30	179.26
17/06/2026	10:55:11.025	50		179.26
			50	179.26
			50	179.26
17/06/2026	10:54:57.352	50		179.16
			50	179.16
			47	179.16
			3	179.16
17/06/2026	10:54:57.107	500		179.18
			500	179.18
			500	179.18
17/06/2026	10:54:54.539	2		179.24
			2	179.24
			2	179.24
17/06/2026	10:54:42.176	3		179.30
			3	179.30
			3	179.30
17/06/2026	10:54:29.993	10		179.00
			10	179.00
			10	179.00
17/06/2026	10:54:23.487	10		179.12
			10	179.12
			10	179.12
17/06/2026	10:54:16.106	2		179.26
			2	179.26
			2	179.26
17/06/2026	10:54:15.601	20		179.26
			20	179.26
			20	179.26
17/06/2026	10:54:15.020	10		179.28
			10	179.28
			10	179.28
17/06/2026	10:54:10.790	9		179.08
			9	179.08
			9	179.08
17/06/2026	10:54:07.901	3		179.10
			3	179.10
			3	179.10
17/06/2026	10:54:04.689	3		179.22
			3	179.22
			3	179.22
17/06/2026	10:54:00.935	13		179.06
			13	179.06
			13	179.06
17/06/2026	10:53:44.802	1		179.24
			1	179.24
			1	179.24
17/06/2026	10:53:41.311	1		179.04
			1	179.04
			1	179.04
17/06/2026	10:53:39.783	70		179.00
			70	179.00
			70	179.00
17/06/2026	10:53:34.019	3		178.96
			3	178.96
			3	178.96
17/06/2026	10:53:29.793	27		179.04
			27	179.04
			27	179.04
17/06/2026	10:53:28.184	2		179.12
			2	179.12
			2	179.12
17/06/2026	10:53:26.362	11		179.38
			11	179.38
			11	179.38
17/06/2026	10:53:25.848	6		179.18
			6	179.18
			6	179.18
17/06/2026	10:53:23.907	5		179.22
			5	179.22
			5	179.22
17/06/2026	10:53:23.726	1		179.22
			1	179.22
			1	179.22
17/06/2026	10:53:11.847	55		179.30
			55	179.30
			55	179.30
17/06/2026	10:53:11.683	1		179.30
			1	179.30
			1	179.30
17/06/2026	10:53:04.383	1		179.26
			1	179.26
			1	179.26
17/06/2026	10:53:04.229	1		179.26
			1	179.26
			1	179.26
17/06/2026	10:53:03.999	3		179.14
			3	179.14
			3	179.14
17/06/2026	10:53:00.862	10		179.28
			10	179.28
			10	179.28
17/06/2026	10:52:59.061	3		179.28
			3	179.28
			3	179.28
17/06/2026	10:52:54.126	3		179.20
			1	179.20
			3	179.20
			2	179.20
17/06/2026	10:52:40.058	1 000		178.90
			1 000	178.90
			1 000	178.90
17/06/2026	10:52:37.352	2		178.94
			2	178.94
			2	178.94
17/06/2026	10:52:32.371	12		178.86
			12	178.86
			12	178.86
17/06/2026	10:52:31.102	10		178.94
			10	178.94
			10	178.94
17/06/2026	10:52:24.467	50		178.70
			50	178.70
			50	178.70
17/06/2026	10:52:17.648	40		178.72
			40	178.72
			40	178.72
17/06/2026	10:52:15.581	10		178.80
			10	178.80
			10	178.80
17/06/2026	10:52:10.497	3		178.94
			3	178.94
			3	178.94
17/06/2026	10:51:59.015	1		178.80
			1	178.80
			1	178.80
17/06/2026	10:51:55.804	17		178.90
			17	178.90
			17	178.90
17/06/2026	10:51:53.676	10		178.72
			10	178.72
			10	178.72
17/06/2026	10:51:45.686	6		178.96
			6	178.96
			6	178.96
17/06/2026	10:51:45.489	3		178.96
			3	178.96
			3	178.96
17/06/2026	10:51:44.045	27		179.04
			27	179.04
			27	179.04
17/06/2026	10:51:40.646	17		179.08
			17	179.08
			17	179.08
17/06/2026	10:51:38.993	1		179.06
			1	179.06
			1	179.06
17/06/2026	10:51:37.501	10		179.04
			10	179.04
			10	179.04
17/06/2026	10:51:24.807	15		179.12
			15	179.12
			15	179.12
17/06/2026	10:51:22.035	5		178.98
			5	178.98
			5	178.98
17/06/2026	10:51:20.707	41		179.12
			41	179.12
			41	179.12
17/06/2026	10:51:17.572	2		179.24
			2	179.24
			2	179.24
17/06/2026	10:51:08.516	1		179.12
			1	179.12
			1	179.12
17/06/2026	10:51:06.907	1		179.28
			1	179.28
			1	179.28
17/06/2026	10:51:05.196	27		179.28
			27	179.28
			27	179.28
17/06/2026	10:51:02.918	1		179.22
			1	179.22
			1	179.22
17/06/2026	10:50:58.376	3		179.08
			3	179.08
			3	179.08
17/06/2026	10:50:45.820	25		178.88
			25	178.88
			25	178.88
17/06/2026	10:50:42.889	10		179.04
			10	179.04
			10	179.04
17/06/2026	10:50:40.237	1		179.04
			1	179.04
			1	179.04
17/06/2026	10:50:34.302	10		179.04
			10	179.04
			10	179.04
17/06/2026	10:50:33.176	28		179.12
			28	179.12
			28	179.12
17/06/2026	10:50:18.763	1		179.22
			1	179.22
			1	179.22
17/06/2026	10:50:18.670	15		179.22
			15	179.22
			15	179.22
17/06/2026	10:50:16.884	3		179.10
			3	179.10
			3	179.10
17/06/2026	10:50:06.108	28		179.26
			28	179.26
			28	179.26
17/06/2026	10:50:05.443	1		179.26
			1	179.26
			1	179.26
17/06/2026	10:50:04.303	4		179.12
			4	179.12
			4	179.12
17/06/2026	10:50:00.839	100		179.34
			100	179.34
			100	179.34
17/06/2026	10:50:00.000	2		179.34
			2	179.34
			2	179.34
17/06/2026	10:49:56.148	5		179.14
			5	179.14
			5	179.14
17/06/2026	10:49:54.282	30		179.28
			30	179.28
			30	179.28
17/06/2026	10:49:50.548	1		179.36
			1	179.36
			1	179.36
17/06/2026	10:49:42.993	1		179.28
			1	179.28
			1	179.28
17/06/2026	10:49:42.160	3		179.42
			3	179.42
			3	179.42
17/06/2026	10:49:41.191	7		179.50
			7	179.50
			7	179.50
17/06/2026	10:49:37.118	50		179.34
			50	179.34
			50	179.34
17/06/2026	10:49:23.250	15		179.52
			15	179.52
			15	179.52
17/06/2026	10:49:20.497	1		179.56
			1	179.56
			1	179.56
17/06/2026	10:49:16.727	11		179.72
			10	179.72
			11	179.72
			1	179.72
17/06/2026	10:49:08.773	1 000		179.44
			1 000	179.44
			1 000	179.44
17/06/2026	10:49:03.960	108		179.20
			108	179.20
			108	179.20
17/06/2026	10:49:03.632	1		179.32
			1	179.32
			1	179.32
17/06/2026	10:48:58.459	108		179.26
			108	179.26
			108	179.26
17/06/2026	10:48:57.468	1		179.26
			1	179.26
			1	179.26
17/06/2026	10:48:54.090	1		179.32
			1	179.32
			1	179.32
17/06/2026	10:48:53.218	1		179.18
			1	179.18
			1	179.18
17/06/2026	10:48:49.401	1 000		179.22
			1 000	179.22
			1 000	179.22
17/06/2026	10:48:47.728	1		179.22
			1	179.22
			1	179.22
17/06/2026	10:48:44.527	5		179.26
			5	179.26
			5	179.26
17/06/2026	10:48:43.895	6		179.14
			6	179.14
			6	179.14
17/06/2026	10:48:42.285	1		179.24
			1	179.24
			1	179.24
17/06/2026	10:48:40.902	10		179.26
			10	179.26
			10	179.26
17/06/2026	10:48:34.413	6		179.06
			6	179.06
			6	179.06
17/06/2026	10:48:34.083	3		179.06
			3	179.06
			3	179.06
17/06/2026	10:48:31.237	3		179.00
			3	179.00
			3	179.00
17/06/2026	10:48:27.589	15		179.00
			15	179.00
			15	179.00
17/06/2026	10:48:11.331	2		179.22
			2	179.22
			2	179.22
17/06/2026	10:48:10.352	200		178.78
			200	178.78
			200	178.78
17/06/2026	10:48:05.644	1		178.72
			1	178.72
			1	178.72
17/06/2026	10:48:02.232	30		178.90
			30	178.90
			30	178.90
17/06/2026	10:47:57.144	10		178.88
			10	178.88
			10	178.88
17/06/2026	10:47:47.995	111		179.04
			111	179.04
			111	179.04
17/06/2026	10:47:45.188	1		178.94
			1	178.94
			1	178.94
17/06/2026	10:47:33.910	6		179.26
			6	179.26
			6	179.26
17/06/2026	10:47:25.830	30		179.12
			30	179.12
			30	179.12
17/06/2026	10:47:19.243	1		179.36
			1	179.36
			1	179.36
17/06/2026	10:47:19.095	11		179.40
			11	179.40
			11	179.40
17/06/2026	10:47:14.077	10		179.46
			10	179.46
			10	179.46
17/06/2026	10:47:09.098	5		179.44
			5	179.44
			5	179.44
17/06/2026	10:47:06.358	10		179.46
			10	179.46
			10	179.46
17/06/2026	10:46:53.197	10		179.56
			10	179.56
			10	179.56
17/06/2026	10:46:46.090	11		179.76
			11	179.76
			11	179.76
17/06/2026	10:46:45.798	12		179.52
			12	179.52
			12	179.52
17/06/2026	10:46:45.014	10		179.52
			10	179.52
			10	179.52
17/06/2026	10:46:39.971	10		179.56
			10	179.56
			10	179.56
17/06/2026	10:46:37.982	3		179.64
			3	179.64
			3	179.64
17/06/2026	10:46:37.188	100		179.60
			100	179.60
			100	179.60
17/06/2026	10:46:36.185	1		179.64
			1	179.64
			1	179.64
17/06/2026	10:46:30.067	30		179.98
			30	179.98
			30	179.98
17/06/2026	10:46:28.389	8		179.90
			8	179.90
			8	179.90
17/06/2026	10:46:25.252	1		179.98
			1	179.98
			1	179.98
17/06/2026	10:46:15.916	30		179.92
			30	179.92
			30	179.92
17/06/2026	10:46:13.747	1		179.84
			1	179.84
			1	179.84
17/06/2026	10:46:09.061	5		179.86
			5	179.86
			5	179.86
17/06/2026	10:46:06.477	4		179.86
			4	179.86
			4	179.86
17/06/2026	10:46:05.445	17		179.66
			17	179.66
			17	179.66
17/06/2026	10:46:02.673	1		179.78
			1	179.78
			1	179.78
17/06/2026	10:46:01.000	112		179.64
			112	179.64
			112	179.64
17/06/2026	10:45:53.834	1		179.70
			1	179.70
			1	179.70
17/06/2026	10:45:53.075	1		179.70
			1	179.70
			1	179.70
17/06/2026	10:45:50.382	5		179.70
			5	179.70
			5	179.70
17/06/2026	10:45:49.963	169		179.70
			169	179.70
			169	179.70
17/06/2026	10:45:47.219	6		179.54
			6	179.54
			6	179.54
17/06/2026	10:45:35.362	6		179.64
			6	179.64
			6	179.64
17/06/2026	10:45:34.207	20		179.64
			20	179.64
			20	179.64
17/06/2026	10:45:34.000	3		179.50
			3	179.50
			3	179.50
17/06/2026	10:45:23.744	110		179.56
			110	179.56
			110	179.56
17/06/2026	10:45:10.828	1		179.48
			1	179.48
			1	179.48
17/06/2026	10:45:09.329	3		179.40
			3	179.40
			3	179.40
17/06/2026	10:45:09.249	2		179.40
			2	179.40
			2	179.40
17/06/2026	10:45:04.710	2		179.22
			2	179.22
			2	179.22
17/06/2026	10:44:54.972	1		179.70
			1	179.70
			1	179.70
17/06/2026	10:44:41.379	10		179.52
			10	179.52
			10	179.52
17/06/2026	10:44:38.762	10		179.56
			10	179.56
			10	179.56
17/06/2026	10:44:37.565	1		179.56
			1	179.56
			1	179.56
17/06/2026	10:44:35.404	5		179.28
			5	179.28
			5	179.28
17/06/2026	10:44:34.393	100		179.30
			100	179.30
			100	179.30
17/06/2026	10:44:34.101	4		178.84
			4	178.84
			4	178.84
17/06/2026	10:44:32.038	10		179.00
			10	179.00
			10	179.00
17/06/2026	10:44:31.394	55		179.10
			55	179.10
			55	179.10
17/06/2026	10:44:25.676	50		179.28
			50	179.28
			50	179.28
17/06/2026	10:44:24.514	2		179.28
			2	179.28
			2	179.28
17/06/2026	10:44:24.450	1		179.28
			1	179.28
			1	179.28
17/06/2026	10:44:20.878	1		179.18
			1	179.18
			1	179.18
17/06/2026	10:44:19.830	7		179.04
			7	179.04
			7	179.04
17/06/2026	10:44:19.732	167		179.04
			167	179.04
			167	179.04
17/06/2026	10:44:19.490	10		179.18
			10	179.18
			10	179.18
17/06/2026	10:44:17.702	2		179.18
			2	179.18
			2	179.18
17/06/2026	10:44:05.008	5		179.20
			5	179.20
			5	179.20
17/06/2026	10:44:04.046	1		179.20
			1	179.20
			1	179.20
17/06/2026	10:43:53.522	5		179.32
			5	179.32
			5	179.32
17/06/2026	10:43:53.411	27		179.32
			27	179.32
			27	179.32
17/06/2026	10:43:52.552	10		179.18
			10	179.18
			10	179.18
17/06/2026	10:43:51.325	11		179.32
			11	179.32
			11	179.32
17/06/2026	10:43:48.017	5		179.40
			5	179.40
			5	179.40
17/06/2026	10:43:39.808	1		179.48
			1	179.48
			1	179.48
17/06/2026	10:43:37.498	1		179.50
			1	179.50
			1	179.50
17/06/2026	10:43:36.478	5		179.50
			5	179.50
			5	179.50
17/06/2026	10:43:33.002	167		179.60
			167	179.60
			167	179.60
17/06/2026	10:43:20.401	12		179.82
			12	179.82
			12	179.82
17/06/2026	10:43:16.879	50		179.84
			50	179.84
			50	179.84
17/06/2026	10:43:12.821	20		179.36
			20	179.36
			20	179.36
17/06/2026	10:43:09.487	3		179.84
			3	179.84
			3	179.84
17/06/2026	10:43:05.615	5		179.90
			5	179.90
			5	179.90
17/06/2026	10:43:05.497	30		179.90
			30	179.90
			30	179.90
17/06/2026	10:42:55.243	3		180.10
			3	180.10
			3	180.10
17/06/2026	10:42:49.760	10		180.16
			10	180.16
			10	180.16
17/06/2026	10:42:48.754	21		180.18
			21	180.18
			21	180.18
17/06/2026	10:42:46.147	6		180.08
			6	180.08
			6	180.08
17/06/2026	10:42:42.849	2		180.08
			2	180.08
			2	180.08
17/06/2026	10:42:41.919	4		179.92
			4	179.92
			4	179.92
17/06/2026	10:42:32.002	26		180.06
			26	180.06
			26	180.06
17/06/2026	10:42:29.398	21		180.00
			20	180.00
			21	180.00
			1	180.00
17/06/2026	10:42:13.388	1 000		179.94
			1 000	179.94
			1 000	179.94
17/06/2026	10:42:11.853	10		179.94
			10	179.94
			10	179.94
17/06/2026	10:42:06.215	1		179.92
			1	179.92
			1	179.92
17/06/2026	10:41:53.279	50		180.08
			50	180.08
			50	180.08
17/06/2026	10:41:46.448	1		180.08
			1	180.08
			1	180.08
17/06/2026	10:41:41.845	1		180.00
			1	180.00
			1	180.00
17/06/2026	10:41:22.087	2		179.84
			2	179.84
			2	179.84
17/06/2026	10:41:15.018	35		179.84
			35	179.84
			35	179.84
17/06/2026	10:41:12.382	10		179.98
			10	179.98
			10	179.98
17/06/2026	10:40:59.311	5		179.98
			5	179.98
			5	179.98
17/06/2026	10:40:52.014	66		179.98
			66	179.98
			66	179.98
17/06/2026	10:40:47.641	200		179.98
			200	179.98
			200	179.98
17/06/2026	10:40:34.107	27		179.70
			27	179.70
			27	179.70
17/06/2026	10:40:30.051	60		179.74
			60	179.74
			60	179.74
17/06/2026	10:40:20.051	10		179.68
			10	179.68
			10	179.68
17/06/2026	10:40:19.121	112		179.58
			112	179.58
			112	179.58
17/06/2026	10:40:15.993	610		179.32
			610	179.32
			610	179.32
17/06/2026	10:40:11.187	14		179.56
			14	179.56
			14	179.56
17/06/2026	10:40:10.137	1		179.58
			1	179.58
			1	179.58
17/06/2026	10:40:07.838	41		179.44
			41	179.44
			41	179.44
17/06/2026	10:40:05.109	20		179.74
			20	179.74
			20	179.74
17/06/2026	10:40:00.297	5		179.92
			5	179.92
			5	179.92
17/06/2026	10:39:53.192	5		180.10
			5	180.10
			5	180.10
17/06/2026	10:39:52.391	20		180.10
			20	180.10
			20	180.10
17/06/2026	10:39:48.206	22		180.12
			22	180.12
			22	180.12
17/06/2026	10:39:45.525	500		180.12
			500	180.12
			500	180.12
17/06/2026	10:39:38.206	4		179.96
			4	179.96
			4	179.96
17/06/2026	10:39:30.165	25		180.16
			25	180.16
			25	180.16
17/06/2026	10:39:20.907	1		180.12
			1	180.12
			1	180.12
17/06/2026	10:39:08.050	10		180.26
			10	180.26
			10	180.26
17/06/2026	10:39:07.944	1		180.12
			1	180.12
			1	180.12
17/06/2026	10:39:07.846	2		180.26
			2	180.26
			2	180.26
17/06/2026	10:38:55.996	20		180.50
			20	180.50
			20	180.50
17/06/2026	10:38:55.120	2		180.56
			2	180.56
			2	180.56
17/06/2026	10:38:54.966	3		180.40
			3	180.40
			3	180.40
17/06/2026	10:38:54.010	2		180.56
			2	180.56
			2	180.56
17/06/2026	10:38:51.097	280		180.66
			280	180.66
			280	180.66
17/06/2026	10:38:50.799	1		180.66
			1	180.66
			1	180.66
17/06/2026	10:38:49.737	1		180.60
			1	180.60
			1	180.60
17/06/2026	10:38:48.136	1		180.60
			1	180.60
			1	180.60
17/06/2026	10:38:48.043	40		180.60
			40	180.60
			40	180.60
17/06/2026	10:38:47.713	20		180.60
			20	180.60
			20	180.60
17/06/2026	10:38:47.176	1		180.60
			1	180.60
			1	180.60
17/06/2026	10:38:44.432	11		180.64
			11	180.64
			11	180.64
17/06/2026	10:38:33.950	5		180.62
			5	180.62
			5	180.62
17/06/2026	10:38:33.535	13		180.78
			13	180.78
			13	180.78
17/06/2026	10:38:32.035	20		180.72
			20	180.72
			20	180.72
17/06/2026	10:38:24.595	27		180.64
			27	180.64
			27	180.64
17/06/2026	10:38:23.768	200		180.50
			200	180.50
			200	180.50
17/06/2026	10:38:23.654	1		180.62
			1	180.62
			1	180.62
17/06/2026	10:38:17.321	4		180.34
			4	180.34
			4	180.34
17/06/2026	10:38:12.138	5		180.44
			5	180.44
			5	180.44
17/06/2026	10:38:09.909	1		180.46
			1	180.46
			1	180.46
17/06/2026	10:38:04.128	40		180.44
			40	180.44
			40	180.44
17/06/2026	10:37:59.694	20		180.30
			20	180.30
			20	180.30
17/06/2026	10:37:59.138	3		180.28
			3	180.28
			3	180.28
17/06/2026	10:37:52.016	3		180.16
			3	180.16
			3	180.16
17/06/2026	10:37:51.742	9		180.28
			9	180.28
			9	180.28
17/06/2026	10:37:39.743	2		180.12
			2	180.12
			2	180.12
17/06/2026	10:37:38.899	3		180.10
			3	180.10
			3	180.10
17/06/2026	10:37:38.316	1		180.10
			1	180.10
			1	180.10
17/06/2026	10:37:35.231	5		180.10
			5	180.10
			5	180.10
17/06/2026	10:37:29.217	64		179.94
			64	179.94
			64	179.94
17/06/2026	10:37:19.272	1		180.08
			1	180.08
			1	180.08
17/06/2026	10:37:09.346	5		180.12
			5	180.12
			5	180.12
17/06/2026	10:37:05.208	3		180.16
			3	180.16
			3	180.16
17/06/2026	10:37:03.961	4		180.00
			4	180.00
			4	180.00
17/06/2026	10:36:55.139	66		180.18
			66	180.18
			66	180.18
17/06/2026	10:36:52.937	1		180.20
			1	180.20
			1	180.20
17/06/2026	10:36:52.825	7		180.00
			7	180.00
			7	180.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 179.22 / Ask: 179.38
Volume: 208 821
+3.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2026 @ 11:00:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice