Vanguard S&P 500 UCITS ETF

2703

1993

110.9949

    > >>

Date Time Volume Order Volume Price
19/03/2026 09:37:04.175 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:03.933 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:03.884 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:56.534 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:36:52.660 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:36:52.441 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:36:51.914 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:36:51.120 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:36:49.263 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:48.850 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:46.875 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:46.813 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:36:46.208 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:43.058 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:36:42.707 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:41.464 11   110.9601
      11 110.9601
      11 110.9601
19/03/2026 09:36:41.382 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:40.538 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:39.769 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:38.081 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:33.384 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:25.745 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:20.149 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:20.013 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:15.706 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:15.604 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:14.846 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:13.340 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:36:12.520 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:36:12.220 3   110.9999
      3 110.9999
      3 110.9999
19/03/2026 09:36:11.729 2   110.9999
      1 110.9999
      2 110.9999
      1 110.9999
19/03/2026 09:36:11.651 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:36:11.560 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:36:11.278 24   110.9701
      24 110.9701
      24 110.9701
19/03/2026 09:36:11.172 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:36:11.043 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:10.117 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:36:09.154 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.942 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.813 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:36:08.737 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.273 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.088 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:07.918 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:07.704 3   111.0099
      3 111.0099
      3 111.0099
19/03/2026 09:36:06.940 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:06.406 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:36:06.288 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:36:05.946 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:36:05.738 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:03.786 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:36:03.477 4   111.0099
      4 111.0099
      4 111.0099
19/03/2026 09:35:50.343 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:49.650 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:49.581 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:49.281 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:48.854 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:47.918 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:47.166 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:46.760 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:35:46.691 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:46.127 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:45.521 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:45.169 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:43.855 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:43.550 5   110.9949
      5 110.9949
      5 110.9949
19/03/2026 09:35:43.146 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:42.861 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:35:42.794 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:42.263 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:35:42.191 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:42.090 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:41.632 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:41.486 22   110.9551
      22 110.9551
      22 110.9551
19/03/2026 09:35:39.334 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:35:38.679 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:38.392 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.850 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.792 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.645 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.128 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:36.650 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:36.149 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:36.074 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:35.514 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:35.316 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:35.069 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:32.410 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:31.182 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:35:25.662 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:25.410 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:35:25.334 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:35:24.424 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:35:24.197 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:23.954 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:23.120 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:22.627 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:20.779 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:20.573 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:19.920 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:19.653 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:18.232 3   111.0149
      3 111.0149
      3 111.0149
19/03/2026 09:35:16.722 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:16.051 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:15.591 5   111.0049
      5 111.0049
      5 111.0049
19/03/2026 09:35:14.528 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:13.970 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:13.313 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:35:12.755 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:12.049 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:11.448 21   110.9801
      21 110.9801
      21 110.9801
19/03/2026 09:35:09.925 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:08.278 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:08.191 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:07.210 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:07.132 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:05.776 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:04.778 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:04.180 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:03.552 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:03.402 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:02.828 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:01.081 46   110.9949
      46 110.9949
      46 110.9949
19/03/2026 09:34:58.633 3   110.9949
      3 110.9949
      3 110.9949
19/03/2026 09:34:54.018 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:34:48.559 2   110.9899
      2 110.9899
      2 110.9899
19/03/2026 09:34:47.476 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:34:47.271 2   110.9899
      2 110.9899
      2 110.9899
19/03/2026 09:34:46.588 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:34:45.950 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:45.866 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:45.656 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:34:45.583 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:45.512 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:45.147 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:44.955 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:44.846 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:44.746 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:44.524 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:34:44.441 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:34:43.732 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:34:43.534 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:34:43.402 5   110.99
      1 110.99
      2 110.99
      2 110.99
      5 110.99
19/03/2026 09:34:43.303 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:34:42.695 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:34:42.627 3   111.0099
      3 111.0099
      3 111.0099
19/03/2026 09:34:41.816 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:34:41.585 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:34:41.470 20   110.9651
      20 110.9651
      20 110.9651
19/03/2026 09:34:38.861 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:34:38.418 3   110.9899
      3 110.9899
      3 110.9899
19/03/2026 09:34:38.013 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:34:37.562 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:34:37.209 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:34:34.563 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:34:34.482 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:34:34.274 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:34:34.205 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:34:33.224 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:34:31.487 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:34:17.757 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:34:17.683 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:34:17.541 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:17.380 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:17.003 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:16.928 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:16.257 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:16.109 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:15.805 3   111.0249
      3 111.0249
      3 111.0249
19/03/2026 09:34:15.250 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:14.942 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:14.388 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:14.075 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:13.986 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:13.336 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:11.408 23   110.9901
      23 110.9901
      23 110.9901
19/03/2026 09:34:11.009 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:34:10.931 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:34:10.541 5   111.0249
      5 111.0249
      5 111.0249
19/03/2026 09:34:10.297 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:09.928 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:09.002 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:08.538 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:08.480 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:08.249 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:08.191 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:07.877 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:06.488 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:06.241 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:06.040 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:05.924 3   111.0249
      3 111.0249
      3 111.0249
19/03/2026 09:34:05.796 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:05.677 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:34:04.450 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:34:03.990 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:34:03.894 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:34:03.619 2   111.0349
      2 111.0349
      2 111.0349
19/03/2026 09:34:03.185 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:34:02.856 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:34:02.473 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:33:45.755 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:33:45.660 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:33:45.600 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:33:45.404 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:33:44.794 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:33:43.882 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:33:43.275 5   111.0149
      5 111.0149
      5 111.0149
19/03/2026 09:33:43.079 5   111.0149
      5 111.0149
      5 111.0149
19/03/2026 09:33:42.973 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:33:42.878 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:33:42.108 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:41.813 4   111.0149
      4 111.0149
      4 111.0149
19/03/2026 09:33:41.678 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:33:41.378 29   110.9801
      29 110.9801
      29 110.9801
19/03/2026 09:33:40.956 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:33:40.494 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:33:40.350 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:33:39.891 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:33:39.477 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:33:39.402 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:33:38.990 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:33:38.907 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:33:38.485 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:33:38.446 3   111.0099
      3 111.0099
      3 111.0099
19/03/2026 09:33:38.115 178   110.9751
      178 110.9751
      178 110.9751
19/03/2026 09:33:37.918 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:33:37.618 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:37.258 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:36.627 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:36.581 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:35.018 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:33:34.772 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:34.678 10   111.0049
      10 111.0049
      10 111.0049
19/03/2026 09:33:34.547 1   110.9801
      1 110.9801
      1 110.9801
19/03/2026 09:33:34.452 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:33:33.630 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:32.869 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:33:32.731 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:33:32.422 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:33:32.086 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:33:31.660 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:33:21.622 1   111.00
      1 111.00
      1 111.00
19/03/2026 09:33:19.652 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:33:18.715 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:33:18.659 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:33:18.584 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:33:18.447 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:33:18.075 2   111.0249
      2 111.0249
      2 111.0249
19/03/2026 09:33:17.101 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:33:16.913 2   111.0249
      2 111.0249
      2 111.0249
19/03/2026 09:33:16.106 3   111.0249
      3 111.0249
      3 111.0249
19/03/2026 09:33:14.998 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:33:14.538 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:14.183 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:13.980 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:13.840 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:13.776 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:12.873 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:11.612 19   111.0106
      19 111.0106
      19 111.0106
19/03/2026 09:33:11.288 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:33:10.786 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:10.551 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:10.300 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:09.815 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:09.566 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:09.281 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:09.180 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:08.737 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:33:07.350 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:33:07.075 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:33:06.072 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:33:05.660 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:33:05.315 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:33:02.613 7   111.0499
      7 111.0499
      7 111.0499
19/03/2026 09:32:55.450 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:32:54.555 2   111.0749
      2 111.0749
      2 111.0749
19/03/2026 09:32:47.386 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:32:47.290 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:32:46.731 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:32:45.823 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:45.723 2   111.0899
      2 111.0899
      2 111.0899
19/03/2026 09:32:45.469 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.708 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.557 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.454 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.106 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:43.646 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:43.341 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:42.382 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:42.119 2   111.0899
      2 111.0899
      2 111.0899
19/03/2026 09:32:42.026 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:41.287 23   111.0651
      23 111.0651
      23 111.0651
19/03/2026 09:32:40.481 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:39.849 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:32:39.055 2   111.0999
      2 111.0999
      2 111.0999
19/03/2026 09:32:38.024 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:37.741 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:37.219 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:37.143 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:36.389 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:36.086 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:36.046 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:35.305 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:34.705 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:34.178 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:20.104 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:17.310 12   111.0651
      12 111.0651
      12 111.0651
19/03/2026 09:32:16.765 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:16.179 3   111.0899
      3 111.0899
      3 111.0899
19/03/2026 09:32:15.250 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:15.165 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:13.592 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:13.498 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:13.166 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:13.065 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:12.991 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:12.791 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.957 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.886 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.738 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.478 34   111.0701
      34 111.0701
      34 111.0701
19/03/2026 09:32:11.330 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:10.998 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:10.790 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:09.768 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:09.460 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:09.002 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:08.349 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:07.669 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:06.775 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:32:06.037 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:05.592 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:32:04.811 1   111.1099
      1 111.1099
      1 111.1099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM