Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
4915
4278
124.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 19:07:01.496 | 3 | 124.21 | |
| 3 | 124.21 | |||
| 3 | 124.21 | |||
| 05/11/2026 | 19:06:56.892 | 54 | 124.585 | |
| 54 | 124.585 | |||
| 54 | 124.585 | |||
| 05/11/2026 | 19:06:47.345 | 1 | 124.605 | |
| 1 | 124.605 | |||
| 1 | 124.605 | |||
| 05/11/2026 | 19:06:36.958 | 5 | 124.565 | |
| 5 | 124.565 | |||
| 5 | 124.565 | |||
| 05/11/2026 | 19:06:35.312 | 2 | 124.545 | |
| 2 | 124.545 | |||
| 2 | 124.545 | |||
| 05/11/2026 | 19:06:33.109 | 1 | 124.54 | |
| 1 | 124.54 | |||
| 1 | 124.54 | |||
| 05/11/2026 | 19:06:30.158 | 6 | 124.58 | |
| 6 | 124.58 | |||
| 6 | 124.58 | |||
| 05/11/2026 | 19:06:20.149 | 5 | 124.21 | |
| 5 | 124.21 | |||
| 5 | 124.21 | |||
| 05/11/2026 | 19:06:19.768 | 9 | 124.56 | |
| 9 | 124.56 | |||
| 9 | 124.56 | |||
| 05/11/2026 | 19:06:16.606 | 7 | 124.535 | |
| 7 | 124.535 | |||
| 7 | 124.535 | |||
| 05/11/2026 | 19:06:16.089 | 1 | 124.185 | |
| 1 | 124.185 | |||
| 1 | 124.185 | |||
| 05/11/2026 | 19:06:13.196 | 1 | 124.53 | |
| 1 | 124.53 | |||
| 1 | 124.53 | |||
| 05/11/2026 | 19:06:07.677 | 2 | 124.49 | |
| 2 | 124.49 | |||
| 2 | 124.49 | |||
| 05/11/2026 | 19:06:04.829 | 10 | 124.15 | |
| 10 | 124.15 | |||
| 10 | 124.15 | |||
| 05/11/2026 | 19:06:01.680 | 3 | 124.20 | |
| 3 | 124.20 | |||
| 3 | 124.20 | |||
| 05/11/2026 | 19:05:56.468 | 17 | 124.545 | |
| 17 | 124.545 | |||
| 17 | 124.545 | |||
| 05/11/2026 | 19:05:49.859 | 26 | 124.16 | |
| 26 | 124.16 | |||
| 26 | 124.16 | |||
| 05/11/2026 | 19:05:42.841 | 1 | 124.555 | |
| 1 | 124.555 | |||
| 1 | 124.555 | |||
| 05/11/2026 | 19:05:37.452 | 1 | 124.535 | |
| 1 | 124.535 | |||
| 1 | 124.535 | |||
| 05/11/2026 | 19:05:25.680 | 9 | 124.605 | |
| 9 | 124.605 | |||
| 9 | 124.605 | |||
| 05/11/2026 | 19:05:22.239 | 2 | 124.61 | |
| 2 | 124.61 | |||
| 2 | 124.61 | |||
| 05/11/2026 | 19:05:18.181 | 4 | 124.22 | |
| 2 | 124.22 | |||
| 2 | 124.22 | |||
| 4 | 124.22 | |||
| 05/11/2026 | 19:05:16.055 | 1 | 124.555 | |
| 1 | 124.555 | |||
| 1 | 124.555 | |||
| 05/11/2026 | 19:05:00.579 | 1 | 124.25 | |
| 1 | 124.25 | |||
| 1 | 124.25 | |||
| 05/11/2026 | 19:04:58.308 | 5 | 124.57 | |
| 5 | 124.57 | |||
| 5 | 124.57 | |||
| 05/11/2026 | 19:04:35.491 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 05/11/2026 | 19:04:31.488 | 3 | 124.40 | |
| 3 | 124.40 | |||
| 3 | 124.40 | |||
| 05/11/2026 | 19:04:21.345 | 2 | 124.43 | |
| 2 | 124.43 | |||
| 2 | 124.43 | |||
| 05/11/2026 | 19:04:18.477 | 1 | 124.42 | |
| 1 | 124.42 | |||
| 1 | 124.42 | |||
| 05/11/2026 | 19:04:16.168 | 1 | 124.42 | |
| 1 | 124.42 | |||
| 1 | 124.42 | |||
| 05/11/2026 | 19:04:11.997 | 1 | 124.415 | |
| 1 | 124.415 | |||
| 1 | 124.415 | |||
| 05/11/2026 | 19:04:10.760 | 1 | 124.405 | |
| 1 | 124.405 | |||
| 1 | 124.405 | |||
| 05/11/2026 | 19:03:40.442 | 1 | 124.43 | |
| 1 | 124.43 | |||
| 1 | 124.43 | |||
| 05/11/2026 | 19:03:37.575 | 54 | 124.075 | |
| 54 | 124.075 | |||
| 1 | 124.075 | |||
| 26 | 124.075 | |||
| 5 | 124.075 | |||
| 10 | 124.075 | |||
| 10 | 124.075 | |||
| 2 | 124.075 | |||
| 05/11/2026 | 19:03:36.132 | 1 | 124.435 | |
| 1 | 124.435 | |||
| 1 | 124.435 | |||
| 05/11/2026 | 19:03:31.732 | 3 | 124.20 | |
| 3 | 124.20 | |||
| 3 | 124.20 | |||
| 05/11/2026 | 19:03:30.135 | 1 | 124.42 | |
| 1 | 124.42 | |||
| 1 | 124.42 | |||
| 05/11/2026 | 19:03:29.929 | 190 | 124.42 | |
| 190 | 124.42 | |||
| 190 | 124.42 | |||
| 05/11/2026 | 19:03:19.171 | 1 | 124.435 | |
| 1 | 124.435 | |||
| 1 | 124.435 | |||
| 05/11/2026 | 19:03:01.765 | 2 | 124.465 | |
| 2 | 124.465 | |||
| 2 | 124.465 | |||
| 05/11/2026 | 19:02:57.227 | 4 | 124.325 | |
| 4 | 124.325 | |||
| 4 | 124.325 | |||
| 05/11/2026 | 19:02:55.428 | 1 | 124.495 | |
| 1 | 124.495 | |||
| 1 | 124.495 | |||
| 05/11/2026 | 19:02:55.348 | 6 | 124.495 | |
| 6 | 124.495 | |||
| 6 | 124.495 | |||
| 05/11/2026 | 19:02:49.114 | 8 | 124.485 | |
| 8 | 124.485 | |||
| 8 | 124.485 | |||
| 05/11/2026 | 19:02:42.620 | 1 | 124.51 | |
| 1 | 124.51 | |||
| 1 | 124.51 | |||
| 05/11/2026 | 19:02:31.710 | 3 | 124.305 | |
| 3 | 124.305 | |||
| 3 | 124.305 | |||
| 05/11/2026 | 19:02:31.061 | 1 | 124.515 | |
| 1 | 124.515 | |||
| 1 | 124.515 | |||
| 05/11/2026 | 19:02:15.920 | 10 | 124.60 | |
| 10 | 124.60 | |||
| 10 | 124.60 | |||
| 05/11/2026 | 19:02:12.844 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 19:02:12.682 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 19:02:03.228 | 5 | 124.64 | |
| 5 | 124.64 | |||
| 5 | 124.64 | |||
| 05/11/2026 | 19:02:01.532 | 3 | 124.29 | |
| 3 | 124.29 | |||
| 3 | 124.29 | |||
| 05/11/2026 | 19:01:52.834 | 1 | 124.61 | |
| 1 | 124.61 | |||
| 1 | 124.61 | |||
| 05/11/2026 | 19:01:50.622 | 2 | 124.59 | |
| 2 | 124.59 | |||
| 2 | 124.59 | |||
| 05/11/2026 | 19:01:43.780 | 2 | 124.19 | |
| 2 | 124.19 | |||
| 2 | 124.19 | |||
| 05/11/2026 | 19:01:37.748 | 1 | 124.535 | |
| 1 | 124.535 | |||
| 1 | 124.535 | |||
| 05/11/2026 | 19:01:36.873 | 20 | 124.19 | |
| 1 | 124.19 | |||
| 10 | 124.19 | |||
| 9 | 124.19 | |||
| 20 | 124.19 | |||
| 05/11/2026 | 19:01:34.503 | 51 | 124.55 | |
| 51 | 124.55 | |||
| 51 | 124.55 | |||
| 05/11/2026 | 19:01:34.357 | 2 | 124.50 | |
| 2 | 124.50 | |||
| 2 | 124.50 | |||
| 05/11/2026 | 19:01:34.260 | 1 | 124.445 | |
| 1 | 124.445 | |||
| 1 | 124.445 | |||
| 05/11/2026 | 19:01:18.374 | 2 | 124.595 | |
| 2 | 124.595 | |||
| 2 | 124.595 | |||
| 05/11/2026 | 19:01:03.894 | 1 | 124.63 | |
| 1 | 124.63 | |||
| 1 | 124.63 | |||
| 05/11/2026 | 19:01:01.559 | 50 | 124.50 | |
| 1 | 124.50 | |||
| 8 | 124.50 | |||
| 6 | 124.50 | |||
| 50 | 124.50 | |||
| 4 | 124.50 | |||
| 16 | 124.50 | |||
| 5 | 124.50 | |||
| 10 | 124.50 | |||
| 05/11/2026 | 19:01:01.549 | 3 | 124.50 | |
| 3 | 124.50 | |||
| 1 | 124.50 | |||
| 2 | 124.50 | |||
| 05/11/2026 | 19:00:58.650 | 1 | 124.665 | |
| 1 | 124.665 | |||
| 1 | 124.665 | |||
| 05/11/2026 | 19:00:49.926 | 2 | 124.655 | |
| 2 | 124.655 | |||
| 2 | 124.655 | |||
| 05/11/2026 | 19:00:49.336 | 1 | 124.655 | |
| 1 | 124.655 | |||
| 1 | 124.655 | |||
| 05/11/2026 | 19:00:49.222 | 8 | 124.655 | |
| 8 | 124.655 | |||
| 8 | 124.655 | |||
| 05/11/2026 | 19:00:21.365 | 1 | 124.52 | |
| 1 | 124.52 | |||
| 1 | 124.52 | |||
| 05/11/2026 | 19:00:19.556 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 05/11/2026 | 19:00:18.177 | 4 | 124.68 | |
| 4 | 124.68 | |||
| 4 | 124.68 | |||
| 05/11/2026 | 19:00:11.009 | 2 | 124.745 | |
| 2 | 124.745 | |||
| 2 | 124.745 | |||
| 05/11/2026 | 19:00:10.912 | 1 | 124.745 | |
| 1 | 124.745 | |||
| 1 | 124.745 | |||
| 05/11/2026 | 19:00:08.217 | 1 | 124.765 | |
| 1 | 124.765 | |||
| 1 | 124.765 | |||
| 05/11/2026 | 19:00:06.516 | 1 | 124.815 | |
| 1 | 124.815 | |||
| 1 | 124.815 | |||
| 05/11/2026 | 19:00:05.687 | 1 | 124.815 | |
| 1 | 124.815 | |||
| 1 | 124.815 | |||
| 05/11/2026 | 18:59:59.905 | 51 | 124.57 | |
| 40 | 124.57 | |||
| 10 | 124.57 | |||
| 51 | 124.57 | |||
| 1 | 124.57 | |||
| 05/11/2026 | 18:59:54.961 | 2 | 124.93 | |
| 2 | 124.93 | |||
| 2 | 124.93 | |||
| 05/11/2026 | 18:59:48.409 | 20 | 124.55 | |
| 20 | 124.55 | |||
| 20 | 124.55 | |||
| 05/11/2026 | 18:59:35.837 | 1 | 124.885 | |
| 1 | 124.885 | |||
| 1 | 124.885 | |||
| 05/11/2026 | 18:59:03.455 | 1 | 124.88 | |
| 1 | 124.88 | |||
| 1 | 124.88 | |||
| 05/11/2026 | 18:59:01.622 | 3 | 124.80 | |
| 3 | 124.80 | |||
| 3 | 124.80 | |||
| 05/11/2026 | 18:58:42.577 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 05/11/2026 | 18:58:26.257 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 05/11/2026 | 18:58:25.676 | 5 | 124.92 | |
| 5 | 124.92 | |||
| 5 | 124.92 | |||
| 05/11/2026 | 18:58:08.829 | 39 | 124.59 | |
| 39 | 124.59 | |||
| 39 | 124.59 | |||
| 05/11/2026 | 18:57:59.617 | 2 | 124.935 | |
| 2 | 124.935 | |||
| 2 | 124.935 | |||
| 05/11/2026 | 18:57:57.623 | 3 | 124.93 | |
| 3 | 124.93 | |||
| 3 | 124.93 | |||
| 05/11/2026 | 18:57:49.754 | 3 | 124.915 | |
| 3 | 124.915 | |||
| 3 | 124.915 | |||
| 05/11/2026 | 18:57:45.074 | 2 | 124.91 | |
| 2 | 124.91 | |||
| 2 | 124.91 | |||
| 05/11/2026 | 18:57:31.536 | 5 | 124.535 | |
| 5 | 124.535 | |||
| 5 | 124.535 | |||
| 05/11/2026 | 18:57:31.408 | 9 | 124.89 | |
| 9 | 124.89 | |||
| 9 | 124.89 | |||
| 05/11/2026 | 18:57:28.594 | 1 | 124.91 | |
| 1 | 124.91 | |||
| 1 | 124.91 | |||
| 05/11/2026 | 18:57:27.507 | 3 | 124.91 | |
| 3 | 124.91 | |||
| 3 | 124.91 | |||
| 05/11/2026 | 18:57:26.564 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 05/11/2026 | 18:57:25.305 | 8 | 124.57 | |
| 8 | 124.57 | |||
| 4 | 124.57 | |||
| 4 | 124.57 | |||
| 05/11/2026 | 18:57:25.245 | 1 | 124.57 | |
| 1 | 124.57 | |||
| 1 | 124.57 | |||
| 05/11/2026 | 18:57:18.527 | 1 | 124.90 | |
| 1 | 124.90 | |||
| 1 | 124.90 | |||
| 05/11/2026 | 18:57:18.083 | 9 | 124.905 | |
| 9 | 124.905 | |||
| 9 | 124.905 | |||
| 05/11/2026 | 18:57:11.570 | 1 | 124.905 | |
| 1 | 124.905 | |||
| 1 | 124.905 | |||
| 05/11/2026 | 18:57:09.154 | 1 | 124.91 | |
| 1 | 124.91 | |||
| 1 | 124.91 | |||
| 05/11/2026 | 18:57:06.125 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 05/11/2026 | 18:57:00.162 | 3 | 124.95 | |
| 3 | 124.95 | |||
| 3 | 124.95 | |||
| 05/11/2026 | 18:56:56.594 | 1 | 124.60 | |
| 1 | 124.60 | |||
| 1 | 124.60 | |||
| 05/11/2026 | 18:56:42.181 | 10 | 124.95 | |
| 10 | 124.95 | |||
| 10 | 124.95 | |||
| 05/11/2026 | 18:56:28.002 | 2 | 124.98 | |
| 2 | 124.98 | |||
| 2 | 124.98 | |||
| 05/11/2026 | 18:56:18.898 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 05/11/2026 | 18:56:04.434 | 1 | 124.935 | |
| 1 | 124.935 | |||
| 1 | 124.935 | |||
| 05/11/2026 | 18:56:01.742 | 3 | 124.61 | |
| 3 | 124.61 | |||
| 3 | 124.61 | |||
| 05/11/2026 | 18:55:53.764 | 14 | 124.65 | |
| 14 | 124.65 | |||
| 14 | 124.65 | |||
| 05/11/2026 | 18:55:51.095 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 05/11/2026 | 18:55:38.585 | 11 | 125.03 | |
| 11 | 125.03 | |||
| 11 | 125.03 | |||
| 05/11/2026 | 18:55:35.298 | 1 | 125.03 | |
| 1 | 125.03 | |||
| 1 | 125.03 | |||
| 05/11/2026 | 18:55:31.356 | 13 | 125.03 | |
| 13 | 125.03 | |||
| 13 | 125.03 | |||
| 05/11/2026 | 18:55:16.130 | 2 | 125.035 | |
| 2 | 125.035 | |||
| 2 | 125.035 | |||
| 05/11/2026 | 18:55:07.899 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 05/11/2026 | 18:55:06.129 | 31 | 125.00 | |
| 31 | 125.00 | |||
| 31 | 125.00 | |||
| 05/11/2026 | 18:55:01.692 | 3 | 124.705 | |
| 3 | 124.705 | |||
| 3 | 124.705 | |||
| 05/11/2026 | 18:54:58.723 | 8 | 125.05 | |
| 8 | 125.05 | |||
| 8 | 125.05 | |||
| 05/11/2026 | 18:54:49.516 | 20 | 125.055 | |
| 20 | 125.055 | |||
| 20 | 125.055 | |||
| 05/11/2026 | 18:54:49.072 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 05/11/2026 | 18:54:38.738 | 3 | 125.015 | |
| 3 | 125.015 | |||
| 3 | 125.015 | |||
| 05/11/2026 | 18:54:24.167 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 05/11/2026 | 18:54:21.180 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 05/11/2026 | 18:54:15.546 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 05/11/2026 | 18:54:08.667 | 2 | 125.02 | |
| 2 | 125.02 | |||
| 2 | 125.02 | |||
| 05/11/2026 | 18:54:01.779 | 4 | 124.68 | |
| 4 | 124.68 | |||
| 4 | 124.68 | |||
| 05/11/2026 | 18:53:59.211 | 606 | 124.685 | |
| 606 | 124.685 | |||
| 606 | 124.685 | |||
| 05/11/2026 | 18:53:50.496 | 1 | 125.03 | |
| 1 | 125.03 | |||
| 1 | 125.03 | |||
| 05/11/2026 | 18:53:47.938 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 05/11/2026 | 18:53:44.838 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 05/11/2026 | 18:53:36.255 | 75 | 124.665 | |
| 75 | 124.665 | |||
| 75 | 124.665 | |||
| 05/11/2026 | 18:53:31.315 | 2 | 125.01 | |
| 2 | 125.01 | |||
| 2 | 125.01 | |||
| 05/11/2026 | 18:53:16.125 | 23 | 124.665 | |
| 23 | 124.665 | |||
| 12 | 124.665 | |||
| 11 | 124.665 | |||
| 05/11/2026 | 18:53:13.327 | 2 | 125.02 | |
| 2 | 125.02 | |||
| 2 | 125.02 | |||
| 05/11/2026 | 18:53:11.316 | 9 | 124.995 | |
| 9 | 124.995 | |||
| 9 | 124.995 | |||
| 05/11/2026 | 18:52:59.550 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 05/11/2026 | 18:52:47.152 | 1 | 125.025 | |
| 1 | 125.025 | |||
| 1 | 125.025 | |||
| 05/11/2026 | 18:52:35.862 | 232 | 124.62 | |
| 232 | 124.62 | |||
| 232 | 124.62 | |||
| 05/11/2026 | 18:52:31.926 | 1 008 | 124.625 | |
| 1 008 | 124.625 | |||
| 8 | 124.625 | |||
| 1 000 | 124.625 | |||
| 05/11/2026 | 18:52:19.934 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 05/11/2026 | 18:52:19.832 | 9 | 125.00 | |
| 9 | 125.00 | |||
| 9 | 125.00 | |||
| 05/11/2026 | 18:52:16.027 | 2 | 125.00 | |
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 05/11/2026 | 18:52:15.715 | 65 | 125.00 | |
| 65 | 125.00 | |||
| 60 | 125.00 | |||
| 5 | 125.00 | |||
| 05/11/2026 | 18:52:01.518 | 4 | 124.665 | |
| 2 | 124.665 | |||
| 4 | 124.665 | |||
| 2 | 124.665 | |||
| 05/11/2026 | 18:51:55.269 | 4 | 125.07 | |
| 4 | 125.07 | |||
| 4 | 125.07 | |||
| 05/11/2026 | 18:51:43.440 | 4 | 125.06 | |
| 4 | 125.06 | |||
| 4 | 125.06 | |||
| 05/11/2026 | 18:51:43.255 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 05/11/2026 | 18:51:32.008 | 3 | 125.085 | |
| 3 | 125.085 | |||
| 3 | 125.085 | |||
| 05/11/2026 | 18:51:29.969 | 3 | 125.115 | |
| 3 | 125.115 | |||
| 3 | 125.115 | |||
| 05/11/2026 | 18:51:29.579 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 05/11/2026 | 18:51:18.257 | 2 | 125.13 | |
| 2 | 125.13 | |||
| 2 | 125.13 | |||
| 05/11/2026 | 18:51:11.819 | 8 | 125.105 | |
| 8 | 125.105 | |||
| 8 | 125.105 | |||
| 05/11/2026 | 18:51:11.154 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 05/11/2026 | 18:51:08.970 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 05/11/2026 | 18:51:06.678 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 05/11/2026 | 18:51:01.604 | 4 | 124.72 | |
| 4 | 124.72 | |||
| 4 | 124.72 | |||
| 05/11/2026 | 18:50:50.140 | 2 | 125.06 | |
| 2 | 125.06 | |||
| 2 | 125.06 | |||
| 05/11/2026 | 18:50:45.717 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 05/11/2026 | 18:50:39.303 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 05/11/2026 | 18:50:29.849 | 2 | 125.065 | |
| 2 | 125.065 | |||
| 2 | 125.065 | |||
| 05/11/2026 | 18:50:27.019 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 05/11/2026 | 18:50:23.224 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 05/11/2026 | 18:50:15.268 | 8 | 125.075 | |
| 8 | 125.075 | |||
| 8 | 125.075 | |||
| 05/11/2026 | 18:50:03.373 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 05/11/2026 | 18:49:50.984 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 05/11/2026 | 18:49:47.252 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 05/11/2026 | 18:49:41.193 | 16 | 125.09 | |
| 16 | 125.09 | |||
| 16 | 125.09 | |||
| 05/11/2026 | 18:49:39.891 | 4 | 125.105 | |
| 4 | 125.105 | |||
| 4 | 125.105 | |||
| 05/11/2026 | 18:49:31.618 | 4 | 124.75 | |
| 4 | 124.75 | |||
| 1 | 124.75 | |||
| 3 | 124.75 | |||
| 05/11/2026 | 18:49:30.901 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 05/11/2026 | 18:49:29.151 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 05/11/2026 | 18:49:27.788 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 05/11/2026 | 18:49:22.040 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 05/11/2026 | 18:49:21.279 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 05/11/2026 | 18:49:16.213 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 05/11/2026 | 18:49:15.903 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 05/11/2026 | 18:49:10.140 | 16 | 124.825 | |
| 16 | 124.825 | |||
| 16 | 124.825 | |||
| 05/11/2026 | 18:49:02.389 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 05/11/2026 | 18:49:01.371 | 1 | 124.82 | |
| 1 | 124.82 | |||
| 1 | 124.82 | |||
| 05/11/2026 | 18:48:30.143 | 20 | 125.15 | |
| 20 | 125.15 | |||
| 20 | 125.15 | |||
| 05/11/2026 | 18:48:21.506 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 05/11/2026 | 18:48:16.770 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 05/11/2026 | 18:48:14.657 | 2 | 125.145 | |
| 2 | 125.145 | |||
| 2 | 125.145 | |||
| 05/11/2026 | 18:48:07.447 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 05/11/2026 | 18:47:57.708 | 4 | 125.105 | |
| 4 | 125.105 | |||
| 4 | 125.105 | |||
| 05/11/2026 | 18:47:57.404 | 7 | 125.105 | |
| 7 | 125.105 | |||
| 7 | 125.105 | |||
| 05/11/2026 | 18:47:51.336 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 05/11/2026 | 18:47:39.285 | 5 | 124.78 | |
| 5 | 124.78 | |||
| 5 | 124.78 | |||
| 05/11/2026 | 18:47:32.125 | 4 | 125.12 | |
| 4 | 125.12 | |||
| 4 | 125.12 | |||
| 05/11/2026 | 18:47:31.368 | 3 | 124.785 | |
| 3 | 124.785 | |||
| 3 | 124.785 | |||
| 05/11/2026 | 18:47:28.373 | 4 | 125.14 | |
| 4 | 125.14 | |||
| 4 | 125.14 | |||
| 05/11/2026 | 18:47:20.556 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 05/11/2026 | 18:47:16.282 | 24 | 125.03 | |
| 24 | 125.03 | |||
| 24 | 125.03 | |||
| 05/11/2026 | 18:47:05.638 | 1 | 124.665 | |
| 1 | 124.665 | |||
| 1 | 124.665 | |||
| 05/11/2026 | 18:47:02.267 | 3 | 125.05 | |
| 3 | 125.05 | |||
| 3 | 125.05 | |||
| 05/11/2026 | 18:47:00.355 | 1 | 125.03 | |
| 1 | 125.03 | |||
| 1 | 125.03 | |||
| 05/11/2026 | 18:46:57.468 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 05/11/2026 | 18:46:49.135 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 05/11/2026 | 18:46:46.831 | 3 | 124.68 | |
| 3 | 124.68 | |||
| 3 | 124.68 | |||
| 05/11/2026 | 18:46:44.712 | 1 | 125.045 | |
| 1 | 125.045 | |||
| 1 | 125.045 | |||
| 05/11/2026 | 18:46:40.090 | 5 | 125.01 | |
| 5 | 125.01 | |||
| 5 | 125.01 | |||
| 05/11/2026 | 18:46:33.721 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 05/11/2026 | 18:46:29.678 | 7 | 124.675 | |
| 7 | 124.675 | |||
| 7 | 124.675 | |||
| 05/11/2026 | 18:46:28.343 | 1 | 125.035 | |
| 1 | 125.035 | |||
| 1 | 125.035 | |||
| 05/11/2026 | 18:46:25.075 | 122 | 124.685 | |
| 122 | 124.685 | |||
| 121 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 18:46:16.222 | 5 | 125.05 | |
| 5 | 125.05 | |||
| 5 | 125.05 | |||
| 05/11/2026 | 18:45:59.734 | 1 | 124.975 | |
| 1 | 124.975 | |||
| 1 | 124.975 | |||
| 05/11/2026 | 18:45:59.656 | 1 | 124.975 | |
| 1 | 124.975 | |||
| 1 | 124.975 | |||
| 05/11/2026 | 18:45:38.141 | 10 | 124.96 | |
| 10 | 124.96 | |||
| 10 | 124.96 | |||
| 05/11/2026 | 18:45:31.509 | 5 | 124.605 | |
| 5 | 124.605 | |||
| 5 | 124.605 | |||
| 05/11/2026 | 18:45:21.734 | 5 | 124.895 | |
| 5 | 124.895 | |||
| 5 | 124.895 | |||
| 05/11/2026 | 18:45:18.038 | 24 | 124.895 | |
| 24 | 124.895 | |||
| 24 | 124.895 | |||
| 05/11/2026 | 18:45:11.960 | 9 | 124.915 | |
| 9 | 124.915 | |||
| 9 | 124.915 | |||
| 05/11/2026 | 18:45:08.196 | 162 | 124.60 | |
| 21 | 124.60 | |||
| 162 | 124.60 | |||
| 141 | 124.60 | |||
| 05/11/2026 | 18:45:08.134 | 1 | 124.60 | |
| 1 | 124.60 | |||
| 1 | 124.60 | |||
| 05/11/2026 | 18:45:06.211 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 05/11/2026 | 18:45:04.924 | 5 | 124.98 | |
| 5 | 124.98 | |||
| 5 | 124.98 | |||
| 05/11/2026 | 18:45:04.616 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 05/11/2026 | 18:45:02.932 | 8 | 125.00 | |
| 8 | 125.00 | |||
| 8 | 125.00 | |||
| 05/11/2026 | 18:45:02.819 | 8 | 125.01 | |
| 8 | 125.01 | |||
| 8 | 125.01 | |||
| 05/11/2026 | 18:45:01.312 | 2 | 125.03 | |
| 2 | 125.03 | |||
| 2 | 125.03 | |||
| 05/11/2026 | 18:45:00.262 | 8 | 125.04 | |
| 8 | 125.04 | |||
| 8 | 125.04 | |||
| 05/11/2026 | 18:44:58.961 | 2 | 124.70 | |
| 2 | 124.70 | |||
| 2 | 124.70 | |||
| 05/11/2026 | 18:44:58.587 | 160 | 125.04 | |
| 160 | 125.04 | |||
| 160 | 125.04 | |||
| 05/11/2026 | 18:44:53.661 | 2 | 125.09 | |
| 2 | 125.09 | |||
| 2 | 125.09 | |||
| 05/11/2026 | 18:44:42.153 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 05/11/2026 | 18:44:25.164 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 05/11/2026 | 18:44:13.287 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 05/11/2026 | 18:44:10.792 | 8 | 125.07 | |
| 8 | 125.07 | |||
| 8 | 125.07 | |||
| 05/11/2026 | 18:44:07.067 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 05/11/2026 | 18:44:06.683 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 05/11/2026 | 18:44:06.146 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 05/11/2026 | 18:44:03.496 | 40 | 125.05 | |
| 40 | 125.05 | |||
| 40 | 125.05 | |||
| 05/11/2026 | 18:44:01.486 | 5 | 124.695 | |
| 5 | 124.695 | |||
| 5 | 124.695 | |||
| 05/11/2026 | 18:43:55.763 | 1 | 125.055 | |
| 1 | 125.055 | |||
| 1 | 125.055 | |||
| 05/11/2026 | 18:43:52.337 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 05/11/2026 | 18:43:48.456 | 2 | 125.035 | |
| 2 | 125.035 | |||
| 2 | 125.035 | |||
| 05/11/2026 | 18:43:45.932 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 05/11/2026 | 18:43:32.384 | 2 | 125.05 | |
| 2 | 125.05 | |||
| 2 | 125.05 | |||
| 05/11/2026 | 18:43:27.408 | 4 | 125.08 | |
| 4 | 125.08 | |||
| 4 | 125.08 | |||
| 05/11/2026 | 18:43:24.510 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 05/11/2026 | 18:43:22.672 | 1 | 124.735 | |
| 1 | 124.735 | |||
| 1 | 124.735 | |||
| 05/11/2026 | 18:43:20.047 | 43 | 125.07 | |
| 43 | 125.07 | |||
| 43 | 125.07 | |||
| 05/11/2026 | 18:43:19.509 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 05/11/2026 | 18:43:10.341 | 1 | 125.045 | |
| 1 | 125.045 | |||
| 1 | 125.045 | |||
| 05/11/2026 | 18:43:09.598 | 2 | 125.04 | |
| 2 | 125.04 | |||
| 2 | 125.04 | |||
| 05/11/2026 | 18:42:54.962 | 10 | 125.04 | |
| 10 | 125.04 | |||
| 10 | 125.04 | |||
| 05/11/2026 | 18:42:53.481 | 2 | 125.05 | |
| 2 | 125.05 | |||
| 2 | 125.05 | |||
| 05/11/2026 | 18:42:45.890 | 1 | 125.035 | |
| 1 | 125.035 | |||
| 1 | 125.035 | |||
| 05/11/2026 | 18:42:43.782 | 4 | 125.02 | |
| 4 | 125.02 | |||
| 4 | 125.02 | |||
| 05/11/2026 | 18:42:40.950 | 2 | 124.675 | |
| 2 | 124.675 | |||
| 2 | 124.675 | |||
| 05/11/2026 | 18:42:35.478 | 1 | 124.985 | |
| 1 | 124.985 | |||
| 1 | 124.985 | |||
| 05/11/2026 | 18:42:31.719 | 6 | 124.635 | |
| 6 | 124.635 | |||
| 6 | 124.635 | |||
| 05/11/2026 | 18:42:29.029 | 3 | 124.96 | |
| 3 | 124.96 | |||
| 3 | 124.96 | |||
| 05/11/2026 | 18:42:19.165 | 1 | 124.955 | |
| 1 | 124.955 | |||
| 1 | 124.955 | |||
| 05/11/2026 | 18:42:17.707 | 2 | 124.93 | |
| 2 | 124.93 | |||
| 2 | 124.93 | |||
| 05/11/2026 | 18:42:14.501 | 5 | 124.955 | |
| 5 | 124.955 | |||
| 5 | 124.955 | |||
| 05/11/2026 | 18:42:08.025 | 7 | 124.925 | |
| 7 | 124.925 | |||
| 7 | 124.925 | |||
| 05/11/2026 | 18:42:04.182 | 5 | 124.97 | |
| 5 | 124.97 | |||
| 5 | 124.97 | |||
| 05/11/2026 | 18:42:02.451 | 1 | 124.97 | |
| 1 | 124.97 | |||
| 1 | 124.97 | |||
| 05/11/2026 | 18:42:01.861 | 1 | 124.985 | |
| 1 | 124.985 | |||
| 1 | 124.985 | |||
| 05/11/2026 | 18:41:59.763 | 1 | 124.975 | |
| 1 | 124.975 | |||
| 1 | 124.975 | |||
| 05/11/2026 | 18:41:59.080 | 4 | 124.62 | |
| 4 | 124.62 | |||
| 1 | 124.62 | |||
| 3 | 124.62 | |||
| 05/11/2026 | 18:41:52.062 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 05/11/2026 | 18:41:47.556 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 05/11/2026 | 18:41:30.803 | 40 | 125.035 | |
| 40 | 125.035 | |||
| 40 | 125.035 | |||
| 05/11/2026 | 18:41:29.958 | 12 | 124.69 | |
| 12 | 124.69 | |||
| 12 | 124.69 | |||
| 05/11/2026 | 18:41:19.166 | 7 | 125.10 | |
| 7 | 125.10 | |||
| 7 | 125.10 | |||
| 05/11/2026 | 18:41:16.812 | 8 | 125.11 | |
| 8 | 125.11 | |||
| 8 | 125.11 | |||
| 05/11/2026 | 18:41:14.734 | 3 | 125.105 | |
| 3 | 125.105 | |||
| 3 | 125.105 | |||
| 05/11/2026 | 18:41:10.852 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 05/11/2026 | 18:41:04.133 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 05/11/2026 | 18:41:03.223 | 2 | 125.07 | |
| 2 | 125.07 | |||
| 2 | 125.07 | |||
| 05/11/2026 | 18:40:49.976 | 20 | 125.015 | |
| 20 | 125.015 | |||
| 20 | 125.015 | |||
| 05/11/2026 | 18:40:36.436 | 32 | 125.015 | |
| 32 | 125.015 | |||
| 32 | 125.015 | |||
| 05/11/2026 | 18:40:32.673 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 05/11/2026 | 18:40:32.334 | 10 | 125.00 | |
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 05/11/2026 | 18:40:31.488 | 321 | 124.655 | |
| 50 | 124.655 | |||
| 2 | 124.655 | |||
| 6 | 124.655 | |||
| 203 | 124.655 | |||
| 60 | 124.655 | |||
| 321 | 124.655 | |||
| 05/11/2026 | 18:40:31.484 | 3 | 124.80 | |
| 3 | 124.80 | |||
| 1 | 124.80 | |||
| 2 | 124.80 | |||
| 05/11/2026 | 18:40:22.428 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 05/11/2026 | 18:40:19.448 | 493 | 125.00 | |
| 4 | 125.00 | |||
| 10 | 125.00 | |||
| 3 | 125.00 | |||
| 8 | 125.00 | |||
| 1 | 125.00 | |||
| 8 | 125.00 | |||
| 493 | 125.00 | |||
| 40 | 125.00 | |||
| 2 | 125.00 | |||
| 15 | 125.00 | |||
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 400 | 125.00 | |||
| 05/11/2026 | 18:40:18.157 | 3 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 3 | 125.00 | |||
| 05/11/2026 | 18:40:14.370 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 05/11/2026 | 18:40:14.314 | 174 | 125.00 | |
| 8 | 125.00 | |||
| 2 | 125.00 | |||
| 3 | 125.00 | |||
| 5 | 125.00 | |||
| 10 | 125.00 | |||
| 3 | 125.00 | |||
| 4 | 125.00 | |||
| 10 | 125.00 | |||
| 2 | 125.00 | |||
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 8 | 125.00 | |||
| 10 | 125.00 | |||
| 160 | 125.00 | |||
| 14 | 125.00 | |||
| 7 | 125.00 | |||
| 7 | 125.00 | |||
| 7 | 125.00 | |||
| 72 | 125.00 | |||
| 8 | 125.00 | |||
| 05/11/2026 | 18:40:14.308 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 05/11/2026 | 18:40:11.757 | 6 | 125.03 | |
| 6 | 125.03 | |||
| 6 | 125.03 | |||
| 05/11/2026 | 18:40:10.621 | 1 | 125.03 | |
| 1 | 125.03 | |||
| 1 | 125.03 | |||
| 05/11/2026 | 18:39:32.599 | 6 | 125.175 | |
| 6 | 125.175 | |||
| 6 | 125.175 | |||
| 05/11/2026 | 18:39:31.610 | 3 | 125.005 | |
| 3 | 125.005 | |||
| 3 | 125.005 | |||
| 05/11/2026 | 18:39:20.681 | 3 | 125.155 | |
| 3 | 125.155 | |||
| 3 | 125.155 | |||
| 05/11/2026 | 18:39:20.561 | 6 | 125.155 | |
| 6 | 125.155 | |||
| 6 | 125.155 | |||
| 05/11/2026 | 18:39:19.092 | 9 | 125.16 | |
| 5 | 125.16 | |||
| 9 | 125.16 | |||
| 4 | 125.16 | |||
| 05/11/2026 | 18:39:14.057 | 11 | 125.005 | |
| 11 | 125.005 | |||
| 11 | 125.005 | |||
| 05/11/2026 | 18:39:12.878 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 05/11/2026 | 18:39:11.883 | 3 | 125.18 | |
| 3 | 125.18 | |||
| 3 | 125.18 | |||
| 05/11/2026 | 18:39:09.369 | 2 | 125.195 | |
| 2 | 125.195 | |||
| 2 | 125.195 | |||
| 05/11/2026 | 18:39:05.165 | 5 | 125.005 | |
| 5 | 125.005 | |||
| 5 | 125.005 | |||
| 05/11/2026 | 18:38:51.566 | 2 | 125.19 | |
| 2 | 125.19 | |||
| 2 | 125.19 | |||
| 05/11/2026 | 18:38:42.348 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 05/11/2026 | 18:38:41.185 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 05/11/2026 | 18:38:26.328 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 05/11/2026 | 18:38:16.887 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 05/11/2026 | 18:38:16.281 | 8 | 125.005 | |
| 8 | 125.005 | |||
| 8 | 125.005 | |||
| 05/11/2026 | 18:38:15.902 | 8 | 125.175 | |
| 8 | 125.175 | |||
| 8 | 125.175 | |||
| 05/11/2026 | 18:38:13.645 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 05/11/2026 | 18:38:08.682 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 05/11/2026 | 18:38:02.454 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 05/11/2026 | 18:37:51.545 | 25 | 125.175 | |
| 25 | 125.175 | |||
| 25 | 125.175 | |||
| 05/11/2026 | 18:37:51.436 | 2 | 125.175 | |
| 2 | 125.175 | |||
| 2 | 125.175 | |||
| 05/11/2026 | 18:37:40.839 | 6 | 125.175 | |
| 6 | 125.175 | |||
| 6 | 125.175 | |||
| 05/11/2026 | 18:37:38.357 | 4 | 125.205 | |
| 4 | 125.205 | |||
| 4 | 125.205 | |||
| 05/11/2026 | 18:37:35.478 | 6 | 125.205 | |
| 6 | 125.205 | |||
| 6 | 125.205 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163.30 / Ask: 163.64Volume: 331 987
-3.78%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 19:07:01
Last Update:
05/11/2026 @ 19:07:01