Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2824
2111
110.9701
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 09:38:22.297 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 19/03/2026 | 09:38:16.542 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:16.484 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:16.395 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:15.891 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:15.333 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:13.508 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:13.207 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:12.904 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:12.042 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:11.597 | 20 | 110.9801 | |
| 20 | 110.9801 | |||
| 20 | 110.9801 | |||
| 19/03/2026 | 09:38:10.926 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:10.544 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:10.107 | 5 | 111.0099 | |
| 5 | 111.0099 | |||
| 5 | 111.0099 | |||
| 19/03/2026 | 09:38:10.028 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:08.261 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:38:07.884 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 19/03/2026 | 09:38:07.767 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 19/03/2026 | 09:38:07.639 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 19/03/2026 | 09:38:07.234 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.742 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.503 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.417 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.303 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:05.839 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:05.485 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:05.406 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 19/03/2026 | 09:38:04.287 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:38:03.946 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:38:02.224 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:01.936 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:37:50.865 | 3 | 111.0049 | |
| 3 | 111.0049 | |||
| 3 | 111.0049 | |||
| 19/03/2026 | 09:37:49.882 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:37:49.232 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:37:48.970 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:37:48.352 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:37:48.289 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:48.219 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:47.922 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:47.574 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:37:47.464 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:46.436 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:46.235 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:45.475 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:45.018 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.705 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.400 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.244 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.166 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.097 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:42.087 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:41.987 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:41.784 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 19/03/2026 | 09:37:41.464 | 23 | 110.9651 | |
| 23 | 110.9651 | |||
| 23 | 110.9651 | |||
| 19/03/2026 | 09:37:41.361 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:41.090 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:40.984 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:40.909 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:40.543 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:39.699 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:39.379 | 3 | 110.9949 | |
| 3 | 110.9949 | |||
| 3 | 110.9949 | |||
| 19/03/2026 | 09:37:38.994 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:38.899 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:38.619 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:38.073 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:37.269 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:36.934 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:36.805 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:36.685 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:36.638 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:35.953 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:35.069 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:34.533 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:34.291 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:34.027 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.931 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.648 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.491 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.201 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:32.224 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:31.649 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:21.935 | 4 | 110.9501 | |
| 4 | 110.9501 | |||
| 4 | 110.9501 | |||
| 19/03/2026 | 09:37:21.782 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:21.351 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:20.390 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:18.582 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:16.929 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:16.696 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 19/03/2026 | 09:37:16.520 | 3 | 110.9949 | |
| 3 | 110.9949 | |||
| 3 | 110.9949 | |||
| 19/03/2026 | 09:37:15.966 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:15.810 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:14.948 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.904 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.383 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.299 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.044 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 19/03/2026 | 09:37:13.388 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:13.238 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:12.784 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:11.875 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:11.571 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:11.471 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:11.230 | 21 | 110.9651 | |
| 21 | 110.9651 | |||
| 21 | 110.9651 | |||
| 19/03/2026 | 09:37:08.519 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:37:08.138 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:37:08.076 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:37:07.599 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:37:07.241 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:06.794 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:06.518 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:06.401 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:05.389 | 6 | 110.9949 | |
| 1 | 110.9949 | |||
| 6 | 110.9949 | |||
| 5 | 110.9949 | |||
| 19/03/2026 | 09:37:05.303 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:05.192 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:04.915 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:04.558 | 5 | 110.9949 | |
| 2 | 110.9949 | |||
| 3 | 110.9949 | |||
| 5 | 110.9949 | |||
| 19/03/2026 | 09:37:04.459 | 4 | 110.9949 | |
| 2 | 110.9949 | |||
| 4 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:04.368 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:04.175 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:03.933 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:03.884 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:36:56.534 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:36:52.660 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 19/03/2026 | 09:36:52.441 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 19/03/2026 | 09:36:51.914 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:36:51.120 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:36:49.263 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:36:48.850 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:36:46.875 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:36:46.813 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 19/03/2026 | 09:36:46.208 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:36:43.058 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 19/03/2026 | 09:36:42.707 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:36:41.464 | 11 | 110.9601 | |
| 11 | 110.9601 | |||
| 11 | 110.9601 | |||
| 19/03/2026 | 09:36:41.382 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:36:40.538 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:36:39.769 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:36:38.081 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:36:33.384 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:36:25.745 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:20.149 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:20.013 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:15.706 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:15.604 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:14.846 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:36:13.340 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:36:12.520 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:36:12.220 | 3 | 110.9999 | |
| 3 | 110.9999 | |||
| 3 | 110.9999 | |||
| 19/03/2026 | 09:36:11.729 | 2 | 110.9999 | |
| 1 | 110.9999 | |||
| 2 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:36:11.651 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:36:11.560 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:36:11.278 | 24 | 110.9701 | |
| 24 | 110.9701 | |||
| 24 | 110.9701 | |||
| 19/03/2026 | 09:36:11.172 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:36:11.043 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:36:10.117 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:36:09.154 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:08.942 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:08.813 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:36:08.737 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:08.273 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:08.088 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:07.918 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:07.704 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 19/03/2026 | 09:36:06.940 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:06.406 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:36:06.288 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:36:05.946 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 19/03/2026 | 09:36:05.738 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:36:03.786 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:36:03.477 | 4 | 111.0099 | |
| 4 | 111.0099 | |||
| 4 | 111.0099 | |||
| 19/03/2026 | 09:35:50.343 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:49.650 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:35:49.581 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:35:49.281 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:48.854 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:47.918 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:47.166 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:46.760 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:35:46.691 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:46.127 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:45.521 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:45.169 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:35:43.855 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:35:43.550 | 5 | 110.9949 | |
| 5 | 110.9949 | |||
| 5 | 110.9949 | |||
| 19/03/2026 | 09:35:43.146 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:42.861 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:35:42.794 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:42.263 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 19/03/2026 | 09:35:42.191 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:35:42.090 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:35:41.632 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:35:41.486 | 22 | 110.9551 | |
| 22 | 110.9551 | |||
| 22 | 110.9551 | |||
| 19/03/2026 | 09:35:39.334 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:35:38.679 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:38.392 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:37.850 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:37.792 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:37.645 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:37.128 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:36.650 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:36.149 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:36.074 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:35.514 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:35.316 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:35.069 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:32.410 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:31.182 | 3 | 111.0049 | |
| 3 | 111.0049 | |||
| 3 | 111.0049 | |||
| 19/03/2026 | 09:35:25.662 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:25.410 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:35:25.334 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:35:24.424 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:35:24.197 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:23.954 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:23.120 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:22.627 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:20.779 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:20.573 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:19.920 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:19.653 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:18.232 | 3 | 111.0149 | |
| 3 | 111.0149 | |||
| 3 | 111.0149 | |||
| 19/03/2026 | 09:35:16.722 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:16.051 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:15.591 | 5 | 111.0049 | |
| 5 | 111.0049 | |||
| 5 | 111.0049 | |||
| 19/03/2026 | 09:35:14.528 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:13.970 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:13.313 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:35:12.755 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:12.049 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:35:11.448 | 21 | 110.9801 | |
| 21 | 110.9801 | |||
| 21 | 110.9801 | |||
| 19/03/2026 | 09:35:09.925 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:08.278 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:08.191 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:07.210 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:07.132 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:35:05.776 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:04.778 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:35:04.180 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:35:03.552 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:35:03.402 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:35:02.828 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:35:01.081 | 46 | 110.9949 | |
| 46 | 110.9949 | |||
| 46 | 110.9949 | |||
| 19/03/2026 | 09:34:58.633 | 3 | 110.9949 | |
| 3 | 110.9949 | |||
| 3 | 110.9949 | |||
| 19/03/2026 | 09:34:54.018 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:34:48.559 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 19/03/2026 | 09:34:47.476 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:34:47.271 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 19/03/2026 | 09:34:46.588 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:34:45.950 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:45.866 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:45.656 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:34:45.583 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:45.512 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:45.147 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:44.955 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:44.846 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:44.746 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:44.524 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:34:44.441 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:34:43.732 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:34:43.534 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:34:43.402 | 5 | 110.99 | |
| 1 | 110.99 | |||
| 2 | 110.99 | |||
| 2 | 110.99 | |||
| 5 | 110.99 | |||
| 19/03/2026 | 09:34:43.303 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:34:42.695 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:34:42.627 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 19/03/2026 | 09:34:41.816 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:34:41.585 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:34:41.470 | 20 | 110.9651 | |
| 20 | 110.9651 | |||
| 20 | 110.9651 | |||
| 19/03/2026 | 09:34:38.861 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:34:38.418 | 3 | 110.9899 | |
| 3 | 110.9899 | |||
| 3 | 110.9899 | |||
| 19/03/2026 | 09:34:38.013 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:34:37.562 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 19/03/2026 | 09:34:37.209 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:34:34.563 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:34:34.482 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:34:34.274 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:34:34.205 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:34:33.224 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:34:31.487 | 3 | 111.0049 | |
| 3 | 111.0049 | |||
| 3 | 111.0049 | |||
| 19/03/2026 | 09:34:17.757 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 19/03/2026 | 09:34:17.683 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 19/03/2026 | 09:34:17.541 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:17.380 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:17.003 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:16.928 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:16.257 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:16.109 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:15.805 | 3 | 111.0249 | |
| 3 | 111.0249 | |||
| 3 | 111.0249 | |||
| 19/03/2026 | 09:34:15.250 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:14.942 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:14.388 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:14.075 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:13.986 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:13.336 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:11.408 | 23 | 110.9901 | |
| 23 | 110.9901 | |||
| 23 | 110.9901 | |||
| 19/03/2026 | 09:34:11.009 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:34:10.931 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 19/03/2026 | 09:34:10.541 | 5 | 111.0249 | |
| 5 | 111.0249 | |||
| 5 | 111.0249 | |||
| 19/03/2026 | 09:34:10.297 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:09.928 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:09.002 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:08.538 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:08.480 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:08.249 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:08.191 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:07.877 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:06.488 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:06.241 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:06.040 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:05.924 | 3 | 111.0249 | |
| 3 | 111.0249 | |||
| 3 | 111.0249 | |||
| 19/03/2026 | 09:34:05.796 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:05.677 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:34:04.450 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:34:03.990 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:34:03.894 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:34:03.619 | 2 | 111.0349 | |
| 2 | 111.0349 | |||
| 2 | 111.0349 | |||
| 19/03/2026 | 09:34:03.185 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:34:02.856 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 19/03/2026 | 09:34:02.473 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 19/03/2026 | 09:33:45.755 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:33:45.660 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:33:45.600 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:33:45.404 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:33:44.794 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:33:43.882 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:33:43.275 | 5 | 111.0149 | |
| 5 | 111.0149 | |||
| 5 | 111.0149 | |||
| 19/03/2026 | 09:33:43.079 | 5 | 111.0149 | |
| 5 | 111.0149 | |||
| 5 | 111.0149 | |||
| 19/03/2026 | 09:33:42.973 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:33:42.878 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:33:42.108 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:33:41.813 | 4 | 111.0149 | |
| 4 | 111.0149 | |||
| 4 | 111.0149 | |||
| 19/03/2026 | 09:33:41.678 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:33:41.378 | 29 | 110.9801 | |
| 29 | 110.9801 | |||
| 29 | 110.9801 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 09:38:30
Last Update:
19/03/2026 @ 09:38:30