Tradegate BSX

Alphabet Inc. Class C

474

449

307.55

Date	Time	Volume	Order Volume	Price
14/10/2026	21:58:48.385	12		307.55
			12	307.55
			12	307.55
14/10/2026	21:57:46.214	10		307.90
			10	307.90
			10	307.90
14/10/2026	21:55:00.537	10		308.00
			10	308.00
			10	308.00
14/10/2026	21:51:11.746	100		308.40
			100	308.40
			100	308.40
14/10/2026	21:41:18.748	15		308.25
			15	308.25
			15	308.25
14/10/2026	21:39:22.730	10		308.15
			10	308.15
			10	308.15
14/10/2026	21:36:41.825	5		308.35
			5	308.35
			5	308.35
14/10/2026	21:36:39.567	14		308.30
			14	308.30
			14	308.30
14/10/2026	21:31:51.612	16		308.80
			16	308.80
			16	308.80
14/10/2026	21:30:42.176	5		308.65
			5	308.65
			5	308.65
14/10/2026	21:30:34.330	10		308.60
			10	308.60
			10	308.60
14/10/2026	21:24:02.134	2		308.60
			2	308.60
			1	308.60
			1	308.60
14/10/2026	21:22:34.860	3		308.50
			3	308.50
			3	308.50
14/10/2026	21:20:40.298	25		308.40
			25	308.40
			25	308.40
14/10/2026	21:18:49.102	10		308.20
			10	308.20
			10	308.20
14/10/2026	21:14:52.221	1		307.80
			1	307.80
			1	307.80
14/10/2026	20:59:28.169	3		307.65
			3	307.65
			3	307.65
14/10/2026	20:49:11.629	57		308.20
			57	308.20
			57	308.20
14/10/2026	20:48:36.414	1		307.85
			1	307.85
			1	307.85
14/10/2026	20:48:29.391	132		307.85
			132	307.85
			132	307.85
14/10/2026	20:47:44.645	2		307.70
			2	307.70
			2	307.70
14/10/2026	20:45:13.311	1		307.65
			1	307.65
			1	307.65
14/10/2026	20:44:57.256	1		307.70
			1	307.70
			1	307.70
14/10/2026	20:42:06.236	3		307.80
			3	307.80
			3	307.80
14/10/2026	20:37:03.251	1		308.15
			1	308.15
			1	308.15
14/10/2026	20:36:51.554	3		307.90
			3	307.90
			3	307.90
14/10/2026	20:34:15.520	2		307.80
			2	307.80
			2	307.80
14/10/2026	20:32:53.953	15		307.55
			15	307.55
			15	307.55
14/10/2026	20:32:05.256	2		307.50
			2	307.50
			2	307.50
14/10/2026	20:31:15.262	77		307.75
			77	307.75
			77	307.75
14/10/2026	20:31:15.222	400		307.75
			400	307.75
			400	307.75
14/10/2026	20:31:15.103	36		308.00
			35	308.00
			36	308.00
			1	308.00
14/10/2026	20:27:24.098	3		308.10
			3	308.10
			3	308.10
14/10/2026	20:27:16.133	1		308.45
			1	308.45
			1	308.45
14/10/2026	20:27:09.541	1		308.45
			1	308.45
			1	308.45
14/10/2026	20:06:53.884	46		308.25
			46	308.25
			46	308.25
14/10/2026	20:04:09.918	6		308.30
			6	308.30
			6	308.30
14/10/2026	20:02:33.945	5		308.60
			5	308.60
			5	308.60
14/10/2026	20:01:18.696	7		308.50
			7	308.50
			7	308.50
14/10/2026	19:59:19.541	4		308.85
			4	308.85
			4	308.85
14/10/2026	19:58:42.784	6		308.75
			6	308.75
			6	308.75
14/10/2026	19:57:56.628	9		309.05
			9	309.05
			9	309.05
14/10/2026	19:57:40.849	5		309.10
			5	309.10
			5	309.10
14/10/2026	19:56:35.489	3		309.00
			3	309.00
			3	309.00
14/10/2026	19:54:17.084	10		309.20
			10	309.20
			10	309.20
14/10/2026	19:49:27.052	15		309.10
			15	309.10
			15	309.10
14/10/2026	19:43:02.415	40		308.90
			40	308.90
			40	308.90
14/10/2026	19:42:46.925	19		308.80
			19	308.80
			19	308.80
14/10/2026	19:41:42.605	1		308.95
			1	308.95
			1	308.95
14/10/2026	19:40:39.520	6		308.95
			6	308.95
			6	308.95
14/10/2026	19:40:20.851	161		308.90
			161	308.90
			161	308.90
14/10/2026	19:38:59.968	1		308.70
			1	308.70
			1	308.70
14/10/2026	19:38:34.339	25		309.10
			25	309.10
			25	309.10
14/10/2026	19:37:55.177	25		308.80
			25	308.80
			25	308.80
14/10/2026	19:35:55.516	16		309.00
			16	309.00
			16	309.00
14/10/2026	19:34:08.914	20		309.45
			20	309.45
			20	309.45
14/10/2026	19:34:00.389	30		309.70
			30	309.70
			30	309.70
14/10/2026	19:27:48.357	250		308.80
			250	308.80
			250	308.80
14/10/2026	19:27:39.523	16		308.85
			16	308.85
			1	308.85
			5	308.85
			10	308.85
14/10/2026	19:27:15.116	1		309.35
			1	309.35
			1	309.35
14/10/2026	19:26:05.989	9		309.10
			9	309.10
			9	309.10
14/10/2026	19:25:35.189	4		309.30
			4	309.30
			4	309.30
14/10/2026	19:21:09.213	10		309.30
			10	309.30
			10	309.30
14/10/2026	19:21:09.171	10		309.30
			10	309.30
			10	309.30
14/10/2026	19:17:51.463	40		309.75
			40	309.75
			10	309.75
			30	309.75
14/10/2026	19:17:51.274	66		310.00
			50	310.00
			66	310.00
			5	310.00
			3	310.00
			4	310.00
			4	310.00
14/10/2026	19:12:43.283	5		310.15
			5	310.15
			5	310.15
14/10/2026	19:11:21.261	1		310.30
			1	310.30
			1	310.30
14/10/2026	19:08:28.967	17		310.10
			17	310.10
			17	310.10
14/10/2026	19:05:15.383	39		311.00
			39	311.00
			39	311.00
14/10/2026	19:05:02.527	10		311.10
			10	311.10
			10	311.10
14/10/2026	19:02:48.679	10		311.25
			10	311.25
			10	311.25
14/10/2026	18:59:16.252	20		311.15
			20	311.15
			20	311.15
14/10/2026	18:56:20.133	4		311.15
			4	311.15
			4	311.15
14/10/2026	18:54:47.108	1		311.45
			1	311.45
			1	311.45
14/10/2026	18:54:20.654	30		311.30
			30	311.30
			30	311.30
14/10/2026	18:48:37.833	2		312.50
			2	312.50
			2	312.50
14/10/2026	18:46:34.005	12		312.40
			12	312.40
			12	312.40
14/10/2026	18:44:14.801	20		312.25
			20	312.25
			20	312.25
14/10/2026	18:42:38.450	30		311.80
			30	311.80
			30	311.80
14/10/2026	18:35:55.080	200		311.65
			200	311.65
			200	311.65
14/10/2026	18:34:59.011	1		311.60
			1	311.60
			1	311.60
14/10/2026	18:31:49.070	10		311.50
			10	311.50
			10	311.50
14/10/2026	18:30:13.309	2		311.55
			2	311.55
			2	311.55
14/10/2026	18:28:42.486	15		312.05
			15	312.05
			15	312.05
14/10/2026	18:27:18.333	40		312.05
			40	312.05
			40	312.05
14/10/2026	18:26:39.840	1		312.55
			1	312.55
			1	312.55
14/10/2026	18:24:33.233	1		312.40
			1	312.40
			1	312.40
14/10/2026	18:24:05.670	1		312.05
			1	312.05
			1	312.05
14/10/2026	18:23:03.058	1		312.25
			1	312.25
			1	312.25
14/10/2026	18:22:23.294	50		312.20
			50	312.20
			50	312.20
14/10/2026	18:20:45.359	1		312.45
			1	312.45
			1	312.45
14/10/2026	18:20:37.458	1		312.90
			1	312.90
			1	312.90
14/10/2026	18:20:02.673	1		312.90
			1	312.90
			1	312.90
14/10/2026	18:19:28.629	1		312.70
			1	312.70
			1	312.70
14/10/2026	18:13:56.474	1		312.40
			1	312.40
			1	312.40
14/10/2026	18:09:55.505	2		313.40
			2	313.40
			2	313.40
14/10/2026	18:09:02.011	3		313.30
			3	313.30
			3	313.30
14/10/2026	18:05:56.090	9		312.90
			9	312.90
			9	312.90
14/10/2026	17:58:11.762	8		314.00
			8	314.00
			8	314.00
14/10/2026	17:51:50.230	3		313.80
			3	313.80
			3	313.80
14/10/2026	17:50:14.910	40		313.55
			40	313.55
			40	313.55
14/10/2026	17:45:06.032	100		313.40
			100	313.40
			100	313.40
14/10/2026	17:43:27.567	284		313.50
			284	313.50
			284	313.50
14/10/2026	17:42:56.848	6		313.70
			6	313.70
			6	313.70
14/10/2026	17:39:45.016	1		314.35
			1	314.35
			1	314.35
14/10/2026	17:37:33.038	1		314.10
			1	314.10
			1	314.10
14/10/2026	17:37:01.038	1		313.85
			1	313.85
			1	313.85
14/10/2026	17:36:55.594	1		313.95
			1	313.95
			1	313.95
14/10/2026	17:36:22.276	1		314.15
			1	314.15
			1	314.15
14/10/2026	17:33:37.743	7		314.45
			7	314.45
			7	314.45
14/10/2026	17:31:47.110	1		314.90
			1	314.90
			1	314.90
14/10/2026	17:29:56.092	2		314.65
			2	314.65
			2	314.65
14/10/2026	17:28:34.013	1		314.85
			1	314.85
			1	314.85
14/10/2026	17:27:07.985	7		315.00
			7	315.00
			7	315.00
14/10/2026	17:24:54.769	1		315.15
			1	315.15
			1	315.15
14/10/2026	17:24:33.615	4		314.90
			4	314.90
			4	314.90
14/10/2026	17:24:15.559	35		315.35
			35	315.35
			35	315.35
14/10/2026	17:23:40.888	4		315.50
			4	315.50
			4	315.50
14/10/2026	17:19:24.052	3		314.80
			3	314.80
			3	314.80
14/10/2026	17:19:21.032	100		315.00
			100	315.00
			100	315.00
14/10/2026	17:19:02.075	1		314.95
			1	314.95
			1	314.95
14/10/2026	17:18:30.630	1		315.05
			1	315.05
			1	315.05
14/10/2026	17:10:30.012	70		313.95
			70	313.95
			70	313.95
14/10/2026	17:04:23.246	10		314.80
			10	314.80
			10	314.80
14/10/2026	17:00:56.182	100		315.00
			100	315.00
			100	315.00
14/10/2026	16:56:59.019	10		314.85
			10	314.85
			10	314.85
14/10/2026	16:56:01.638	3		314.55
			3	314.55
			3	314.55
14/10/2026	16:55:07.593	5		314.65
			5	314.65
			5	314.65
14/10/2026	16:52:01.378	15		314.85
			15	314.85
			15	314.85
14/10/2026	16:48:09.314	323		315.50
			323	315.50
			323	315.50
14/10/2026	16:47:43.748	1		315.60
			1	315.60
			1	315.60
14/10/2026	16:44:51.958	2		314.75
			2	314.75
			2	314.75
14/10/2026	16:42:39.533	15		314.90
			15	314.90
			15	314.90
14/10/2026	16:42:17.627	10		315.10
			10	315.10
			10	315.10
14/10/2026	16:40:34.341	30		314.85
			30	314.85
			30	314.85
14/10/2026	16:39:50.634	5		315.15
			5	315.15
			5	315.15
14/10/2026	16:39:01.231	11		315.65
			11	315.65
			11	315.65
14/10/2026	16:37:14.255	1		315.75
			1	315.75
			1	315.75
14/10/2026	16:33:53.386	30		315.40
			30	315.40
			30	315.40
14/10/2026	16:33:00.004	10		315.30
			10	315.30
			10	315.30
14/10/2026	16:29:24.050	3		315.20
			3	315.20
			3	315.20
14/10/2026	16:28:56.981	400		314.85
			400	314.85
			400	314.85
14/10/2026	16:28:53.246	1		315.10
			1	315.10
			1	315.10
14/10/2026	16:25:20.926	20		314.25
			20	314.25
			20	314.25
14/10/2026	16:21:40.180	1		314.15
			1	314.15
			1	314.15
14/10/2026	16:21:13.644	15		313.75
			15	313.75
			15	313.75
14/10/2026	16:18:52.979	10		314.10
			10	314.10
			10	314.10
14/10/2026	16:18:52.902	20		314.10
			20	314.10
			20	314.10
14/10/2026	16:18:08.374	225		314.25
			225	314.25
			225	314.25
14/10/2026	16:18:07.479	6		314.30
			6	314.30
			6	314.30
14/10/2026	16:14:42.433	20		314.75
			20	314.75
			20	314.75
14/10/2026	16:11:14.653	36		314.80
			36	314.80
			36	314.80
14/10/2026	16:08:03.924	1		314.60
			1	314.60
			1	314.60
14/10/2026	16:05:34.202	30		314.80
			30	314.80
			30	314.80
14/10/2026	16:05:28.097	6		315.05
			6	315.05
			6	315.05
14/10/2026	16:01:38.915	31		315.80
			31	315.80
			31	315.80
14/10/2026	16:01:22.878	4		315.65
			4	315.65
			4	315.65
14/10/2026	16:00:03.464	1		316.25
			1	316.25
			1	316.25
14/10/2026	16:00:00.592	2		316.05
			2	316.05
			2	316.05
14/10/2026	15:58:25.846	55		315.35
			55	315.35
			55	315.35
14/10/2026	15:58:25.837	5		315.35
			5	315.35
			5	315.35
14/10/2026	15:56:30.780	60		316.10
			60	316.10
			60	316.10
14/10/2026	15:56:09.385	285		316.20
			285	316.20
			285	316.20
14/10/2026	15:55:39.774	5		316.85
			5	316.85
			5	316.85
14/10/2026	15:54:11.951	4		316.55
			4	316.55
			4	316.55
14/10/2026	15:53:26.118	4		316.65
			4	316.65
			4	316.65
14/10/2026	15:51:04.056	5		319.05
			5	319.05
			5	319.05
14/10/2026	15:51:00.418	1		319.00
			1	319.00
			1	319.00
14/10/2026	15:50:58.975	1		318.80
			1	318.80
			1	318.80
14/10/2026	15:48:00.430	36		318.25
			36	318.25
			36	318.25
14/10/2026	15:45:43.163	1		317.70
			1	317.70
			1	317.70
14/10/2026	15:44:33.528	1		318.15
			1	318.15
			1	318.15
14/10/2026	15:44:24.324	81		318.00
			81	318.00
			21	318.00
			60	318.00
14/10/2026	15:44:10.186	9		317.95
			9	317.95
			9	317.95
14/10/2026	15:43:53.480	1		317.40
			1	317.40
			1	317.40
14/10/2026	15:42:50.465	90		317.95
			90	317.95
			90	317.95
14/10/2026	15:39:55.978	215		317.30
			215	317.30
			215	317.30
14/10/2026	15:39:06.629	10		317.25
			10	317.25
			10	317.25
14/10/2026	15:38:39.062	773		316.90
			773	316.90
			773	316.90
14/10/2026	15:36:38.839	1		316.75
			1	316.75
			1	316.75
14/10/2026	15:36:14.884	1		316.20
			1	316.20
			1	316.20
14/10/2026	15:34:06.041	1		316.55
			1	316.55
			1	316.55
14/10/2026	15:30:53.580	7		315.20
			7	315.20
			7	315.20
14/10/2026	15:27:01.187	2		317.25
			2	317.25
			2	317.25
14/10/2026	15:25:00.350	33		316.20
			33	316.20
			33	316.20
14/10/2026	15:20:34.272	160		316.35
			160	316.35
			160	316.35
14/10/2026	15:18:59.070	1		317.05
			1	317.05
			1	317.05
14/10/2026	15:16:50.343	3		316.85
			3	316.85
			3	316.85
14/10/2026	15:15:58.562	10		316.65
			10	316.65
			10	316.65
14/10/2026	15:12:03.124	1		316.80
			1	316.80
			1	316.80
14/10/2026	15:11:29.389	1		316.40
			1	316.40
			1	316.40
14/10/2026	15:11:23.967	3		316.40
			3	316.40
			3	316.40
14/10/2026	15:11:19.057	1		316.75
			1	316.75
			1	316.75
14/10/2026	15:00:50.329	1		316.40
			1	316.40
			1	316.40
14/10/2026	15:00:31.059	25		316.00
			25	316.00
			25	316.00
14/10/2026	14:58:29.651	1		316.75
			1	316.75
			1	316.75
14/10/2026	14:57:51.965	1		316.80
			1	316.80
			1	316.80
14/10/2026	14:56:47.906	3		316.75
			3	316.75
			3	316.75
14/10/2026	14:55:50.740	2		316.75
			2	316.75
			2	316.75
14/10/2026	14:52:24.174	3		316.55
			3	316.55
			3	316.55
14/10/2026	14:52:12.136	1		316.75
			1	316.75
			1	316.75
14/10/2026	14:50:56.211	39		316.55
			39	316.55
			39	316.55
14/10/2026	14:49:05.564	10		316.65
			10	316.65
			10	316.65
14/10/2026	14:49:00.243	20		316.50
			2	316.50
			18	316.50
			20	316.50
14/10/2026	14:41:43.540	4		316.35
			4	316.35
			4	316.35
14/10/2026	14:33:30.346	18		315.65
			18	315.65
			18	315.65
14/10/2026	14:32:59.179	1		315.95
			1	315.95
			1	315.95
14/10/2026	14:32:20.508	32		316.05
			32	316.05
			32	316.05
14/10/2026	14:32:02.420	8		315.85
			8	315.85
			8	315.85
14/10/2026	14:31:52.105	100		316.00
			100	316.00
			100	316.00
14/10/2026	14:29:21.373	2		316.60
			2	316.60
			2	316.60
14/10/2026	14:29:18.013	20		316.20
			20	316.20
			20	316.20
14/10/2026	14:29:09.704	24		316.55
			24	316.55
			24	316.55
14/10/2026	14:27:49.011	1		316.60
			1	316.60
			1	316.60
14/10/2026	14:25:31.129	40		316.30
			40	316.30
			40	316.30
14/10/2026	14:24:15.176	10		316.25
			10	316.25
			10	316.25
14/10/2026	14:22:33.678	6		316.60
			6	316.60
			6	316.60
14/10/2026	14:21:03.405	1		316.60
			1	316.60
			1	316.60
14/10/2026	14:17:37.109	5		316.10
			5	316.10
			5	316.10
14/10/2026	14:17:03.229	1		316.45
			1	316.45
			1	316.45
14/10/2026	14:16:44.360	1		316.05
			1	316.05
			1	316.05
14/10/2026	14:09:54.053	3		316.05
			3	316.05
			3	316.05
14/10/2026	14:09:41.225	1		316.35
			1	316.35
			1	316.35
14/10/2026	14:09:05.139	1		316.25
			1	316.25
			1	316.25
14/10/2026	14:07:33.468	2		316.05
			2	316.05
			2	316.05
14/10/2026	14:01:15.137	10		316.05
			10	316.05
			10	316.05
14/10/2026	13:59:16.214	7		316.40
			7	316.40
			7	316.40
14/10/2026	13:58:44.709	1		316.55
			1	316.55
			1	316.55
14/10/2026	13:57:04.167	1		316.05
			1	316.05
			1	316.05
14/10/2026	13:53:03.920	4		316.35
			4	316.35
			4	316.35
14/10/2026	13:52:59.815	15		316.05
			15	316.05
			15	316.05
14/10/2026	13:48:09.043	1		316.35
			1	316.35
			1	316.35
14/10/2026	13:46:51.411	30		316.15
			30	316.15
			30	316.15
14/10/2026	13:44:19.757	50		316.05
			50	316.05
			50	316.05
14/10/2026	13:44:03.131	250		316.05
			250	316.05
			250	316.05
14/10/2026	13:41:43.295	20		316.20
			20	316.20
			20	316.20
14/10/2026	13:27:51.914	1		316.00
			1	316.00
			1	316.00
14/10/2026	13:20:55.283	9		315.90
			9	315.90
			9	315.90
14/10/2026	13:18:45.218	25		316.15
			25	316.15
			25	316.15
14/10/2026	13:18:03.304	354		316.00
			354	316.00
			354	316.00
14/10/2026	13:15:21.193	1		315.75
			1	315.75
			1	315.75
14/10/2026	13:15:01.586	40		315.95
			40	315.95
			40	315.95
14/10/2026	13:12:32.999	20		315.85
			20	315.85
			20	315.85
14/10/2026	13:07:22.431	50		315.40
			50	315.40
			50	315.40
14/10/2026	13:00:24.998	54		315.35
			54	315.35
			54	315.35
14/10/2026	12:54:29.725	1		315.65
			1	315.65
			1	315.65
14/10/2026	12:51:00.344	2		315.30
			2	315.30
			2	315.30
14/10/2026	12:40:35.802	2		315.25
			2	315.25
			2	315.25
14/10/2026	12:38:07.220	5		315.40
			5	315.40
			5	315.40
14/10/2026	12:34:51.242	1		315.15
			1	315.15
			1	315.15
14/10/2026	12:32:11.772	1		315.40
			1	315.40
			1	315.40
14/10/2026	12:30:27.924	10		315.35
			10	315.35
			10	315.35
14/10/2026	12:30:16.078	1		315.35
			1	315.35
			1	315.35
14/10/2026	12:26:14.020	3		315.45
			3	315.45
			3	315.45
14/10/2026	12:25:56.456	1		315.10
			1	315.10
			1	315.10
14/10/2026	12:22:43.287	1		315.40
			1	315.40
			1	315.40
14/10/2026	12:21:00.952	3		315.40
			3	315.40
			3	315.40
14/10/2026	12:20:54.965	60		315.00
			60	315.00
			60	315.00
14/10/2026	12:16:24.164	1		314.95
			1	314.95
			1	314.95
14/10/2026	12:10:19.403	4		315.40
			4	315.40
			4	315.40
14/10/2026	12:09:58.483	100		315.20
			100	315.20
			100	315.20
14/10/2026	12:09:46.493	49		315.25
			49	315.25
			49	315.25
14/10/2026	12:09:46.129	49		315.25
			49	315.25
			49	315.25
14/10/2026	12:09:40.778	15		315.05
			15	315.05
			15	315.05
14/10/2026	12:08:26.863	40		315.25
			40	315.25
			40	315.25
14/10/2026	12:06:33.300	1		315.50
			1	315.50
			1	315.50
14/10/2026	12:06:21.107	36		315.25
			36	315.25
			36	315.25
14/10/2026	12:04:48.927	50		315.40
			50	315.40
			50	315.40
14/10/2026	12:03:11.080	500		315.50
			500	315.50
			500	315.50
14/10/2026	12:03:05.068	500		315.50
			500	315.50
			500	315.50
14/10/2026	12:02:48.615	16		315.55
			16	315.55
			16	315.55
14/10/2026	11:56:01.653	1		315.30
			1	315.30
			1	315.30
14/10/2026	11:55:25.812	4		315.60
			4	315.60
			4	315.60
14/10/2026	11:53:36.811	8		315.25
			8	315.25
			8	315.25
14/10/2026	11:51:47.934	1		315.50
			1	315.50
			1	315.50
14/10/2026	11:51:36.929	1		315.55
			1	315.55
			1	315.55
14/10/2026	11:48:50.895	27		315.05
			27	315.05
			27	315.05
14/10/2026	11:47:31.149	54		315.00
			54	315.00
			54	315.00
14/10/2026	11:40:01.371	30		314.75
			30	314.75
			30	314.75
14/10/2026	11:30:32.698	1		314.95
			1	314.95
			1	314.95
14/10/2026	11:30:09.394	1		314.70
			1	314.70
			1	314.70
14/10/2026	11:25:54.094	3		314.60
			3	314.60
			3	314.60
14/10/2026	11:25:23.286	1		314.80
			1	314.80
			1	314.80
14/10/2026	11:25:08.935	15		314.55
			15	314.55
			15	314.55
14/10/2026	11:22:33.349	1		314.85
			1	314.85
			1	314.85
14/10/2026	11:22:02.798	40		314.85
			40	314.85
			40	314.85
14/10/2026	11:22:02.485	40		314.85
			40	314.85
			40	314.85
14/10/2026	11:22:01.316	40		314.85
			40	314.85
			40	314.85
14/10/2026	11:22:00.999	40		314.85
			40	314.85
			40	314.85
14/10/2026	11:21:36.399	1		314.95
			1	314.95
			1	314.95
14/10/2026	11:20:24.036	3		314.65
			3	314.65
			3	314.65
14/10/2026	11:20:11.309	20		314.95
			20	314.95
			20	314.95
14/10/2026	11:20:05.393	1		314.95
			1	314.95
			1	314.95
14/10/2026	11:19:23.622	1		314.95
			1	314.95
			1	314.95
14/10/2026	11:18:36.739	1		314.95
			1	314.95
			1	314.95
14/10/2026	11:18:17.173	1		314.95
			1	314.95
			1	314.95
14/10/2026	11:18:16.355	9		314.95
			9	314.95
			9	314.95
14/10/2026	11:18:12.617	29		314.95
			29	314.95
			29	314.95
14/10/2026	11:14:23.035	7		314.95
			7	314.95
			7	314.95
14/10/2026	11:13:11.920	4		314.50
			4	314.50
			4	314.50
14/10/2026	11:12:55.794	9		314.95
			9	314.95
			9	314.95
14/10/2026	11:11:34.385	70		314.95
			70	314.95
			70	314.95
14/10/2026	11:10:47.978	10		314.65
			10	314.65
			10	314.65
14/10/2026	11:10:29.199	1		314.95
			1	314.95
			1	314.95
14/10/2026	11:06:22.640	5		314.95
			5	314.95
			5	314.95
14/10/2026	11:06:10.581	15		314.95
			15	314.95
			15	314.95
14/10/2026	11:05:31.104	2		314.95
			2	314.95
			2	314.95
14/10/2026	11:04:03.602	1		314.55
			1	314.55
			1	314.55
14/10/2026	11:03:44.057	1		314.15
			1	314.15
			1	314.15
14/10/2026	11:03:28.727	2		314.50
			2	314.50
			2	314.50
14/10/2026	11:00:34.077	1		314.60
			1	314.60
			1	314.60
14/10/2026	11:00:13.262	1		314.20
			1	314.20
			1	314.20
14/10/2026	10:59:27.420	2		314.60
			2	314.60
			2	314.60
14/10/2026	10:59:23.749	20		314.60
			20	314.60
			20	314.60
14/10/2026	10:57:16.344	35		314.65
			35	314.65
			35	314.65
14/10/2026	10:50:44.935	6		314.60
			6	314.60
			6	314.60
14/10/2026	10:48:24.102	3		314.20
			3	314.20
			3	314.20
14/10/2026	10:48:04.873	10		314.20
			10	314.20
			10	314.20
14/10/2026	10:48:01.813	1		314.50
			1	314.50
			1	314.50
14/10/2026	10:44:12.889	1		314.60
			1	314.60
			1	314.60
14/10/2026	10:42:59.155	3		314.20
			3	314.20
			3	314.20
14/10/2026	10:42:52.678	31		314.55
			31	314.55
			31	314.55
14/10/2026	10:42:09.903	1		314.15
			1	314.15
			1	314.15
14/10/2026	10:42:07.129	1		314.20
			1	314.20
			1	314.20
14/10/2026	10:41:32.077	16		314.45
			16	314.45
			16	314.45
14/10/2026	10:38:26.373	1		314.45
			1	314.45
			1	314.45
14/10/2026	10:37:45.719	1		314.45
			1	314.45
			1	314.45
14/10/2026	10:36:30.659	1		314.00
			1	314.00
			1	314.00
14/10/2026	10:35:16.543	1		314.00
			1	314.00
			1	314.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 134.50 / Ask: 135.46
Volume: 342 621
-6.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice