Tradegate BSX

Nebius Group N.V.

1329

1158

148.90

Date	Time	Volume	Order Volume	Price
28/07/2026	21:59:22.034	353		148.90
			353	148.90
			353	148.90
28/07/2026	21:58:47.738	10		148.72
			10	148.72
			10	148.72
28/07/2026	21:58:24.382	2		148.46
			2	148.46
			2	148.46
28/07/2026	21:57:57.686	10		148.02
			10	148.02
			10	148.02
28/07/2026	21:57:41.644	10		148.40
			10	148.40
			10	148.40
28/07/2026	21:57:26.527	3		148.66
			3	148.66
			3	148.66
28/07/2026	21:56:46.108	30		148.12
			30	148.12
			30	148.12
28/07/2026	21:56:43.701	4		148.12
			4	148.12
			4	148.12
28/07/2026	21:56:32.425	1		148.32
			1	148.32
			1	148.32
28/07/2026	21:56:30.419	20		148.30
			20	148.30
			20	148.30
28/07/2026	21:54:50.461	162		147.38
			162	147.38
			162	147.38
28/07/2026	21:53:21.346	80		147.00
			80	147.00
			80	147.00
28/07/2026	21:53:18.783	8		147.20
			8	147.20
			8	147.20
28/07/2026	21:51:27.603	2		147.80
			2	147.80
			2	147.80
28/07/2026	21:50:41.514	50		147.50
			50	147.50
			50	147.50
28/07/2026	21:50:07.007	3		148.36
			3	148.36
			3	148.36
28/07/2026	21:49:21.508	150		147.84
			150	147.84
			150	147.84
28/07/2026	21:49:05.123	15		148.12
			15	148.12
			15	148.12
28/07/2026	21:48:52.244	17		148.62
			17	148.62
			17	148.62
28/07/2026	21:46:56.577	7		148.86
			7	148.86
			7	148.86
28/07/2026	21:46:49.486	4		148.48
			4	148.48
			4	148.48
28/07/2026	21:46:30.078	20		148.78
			20	148.78
			20	148.78
28/07/2026	21:46:26.653	10		148.78
			10	148.78
			10	148.78
28/07/2026	21:46:00.901	12		148.88
			12	148.88
			12	148.88
28/07/2026	21:44:42.286	590		148.00
			590	148.00
			590	148.00
28/07/2026	21:44:06.011	410		148.30
			410	148.30
			410	148.30
28/07/2026	21:43:38.802	6		148.74
			6	148.74
			6	148.74
28/07/2026	21:43:07.968	6		148.86
			6	148.86
			6	148.86
28/07/2026	21:40:30.759	2		148.30
			2	148.30
			2	148.30
28/07/2026	21:37:39.075	7		147.04
			7	147.04
			7	147.04
28/07/2026	21:37:26.354	110		146.54
			110	146.54
			110	146.54
28/07/2026	21:36:32.196	10		147.30
			10	147.30
			10	147.30
28/07/2026	21:36:25.814	410		147.30
			410	147.30
			410	147.30
28/07/2026	21:36:14.109	40		147.00
			40	147.00
			40	147.00
28/07/2026	21:36:05.685	100		147.36
			100	147.36
			100	147.36
28/07/2026	21:35:17.092	10		148.00
			10	148.00
			10	148.00
28/07/2026	21:34:52.712	1		148.34
			1	148.34
			1	148.34
28/07/2026	21:33:43.122	60		148.16
			60	148.16
			60	148.16
28/07/2026	21:33:19.970	20		148.02
			20	148.02
			20	148.02
28/07/2026	21:31:58.416	18		148.30
			18	148.30
			18	148.30
28/07/2026	21:31:52.046	3		148.30
			3	148.30
			3	148.30
28/07/2026	21:31:43.234	20		148.14
			20	148.14
			20	148.14
28/07/2026	21:30:55.172	5		147.96
			5	147.96
			5	147.96
28/07/2026	21:29:43.044	12		148.26
			12	148.26
			12	148.26
28/07/2026	21:28:56.712	5		148.26
			5	148.26
			5	148.26
28/07/2026	21:26:37.616	5		147.64
			5	147.64
			5	147.64
28/07/2026	21:26:37.323	6		147.40
			6	147.40
			6	147.40
28/07/2026	21:26:16.671	12		147.42
			12	147.42
			12	147.42
28/07/2026	21:25:32.672	75		147.32
			75	147.32
			75	147.32
28/07/2026	21:25:19.688	24		147.94
			24	147.94
			24	147.94
28/07/2026	21:24:32.434	12		147.44
			12	147.44
			12	147.44
28/07/2026	21:24:25.541	10		147.56
			10	147.56
			10	147.56
28/07/2026	21:18:00.888	13		145.78
			13	145.78
			13	145.78
28/07/2026	21:17:00.378	12		145.40
			12	145.40
			12	145.40
28/07/2026	21:15:57.901	7		146.30
			7	146.30
			7	146.30
28/07/2026	21:14:21.255	15		146.32
			15	146.32
			15	146.32
28/07/2026	21:14:19.689	7		146.32
			7	146.32
			7	146.32
28/07/2026	21:13:43.547	13		146.46
			13	146.46
			13	146.46
28/07/2026	21:12:40.839	2		146.62
			2	146.62
			2	146.62
28/07/2026	21:11:02.853	35		146.60
			35	146.60
			35	146.60
28/07/2026	21:10:53.395	7		146.80
			7	146.80
			7	146.80
28/07/2026	21:09:25.166	35		146.32
			35	146.32
			35	146.32
28/07/2026	21:08:20.575	30		146.62
			30	146.62
			30	146.62
28/07/2026	21:08:00.380	5		146.64
			5	146.64
			5	146.64
28/07/2026	21:06:00.932	20		147.30
			20	147.30
			20	147.30
28/07/2026	21:05:33.875	20		146.82
			20	146.82
			20	146.82
28/07/2026	21:01:12.240	37		146.38
			37	146.38
			37	146.38
28/07/2026	21:01:09.724	20		146.40
			20	146.40
			20	146.40
28/07/2026	21:00:51.614	20		146.40
			20	146.40
			20	146.40
28/07/2026	20:59:13.372	2		145.96
			2	145.96
			2	145.96
28/07/2026	20:58:52.839	20		146.12
			20	146.12
			20	146.12
28/07/2026	20:57:38.720	20		146.10
			20	146.10
			20	146.10
28/07/2026	20:56:12.650	5		146.02
			2	146.02
			5	146.02
			3	146.02
28/07/2026	20:55:53.965	5		145.98
			5	145.98
			5	145.98
28/07/2026	20:55:08.319	20		145.34
			20	145.34
			20	145.34
28/07/2026	20:53:40.709	12		145.68
			12	145.68
			12	145.68
28/07/2026	20:51:48.252	15		146.34
			15	146.34
			15	146.34
28/07/2026	20:51:24.338	61		146.54
			61	146.54
			61	146.54
28/07/2026	20:49:23.679	15		146.10
			15	146.10
			15	146.10
28/07/2026	20:46:44.611	20		146.00
			20	146.00
			20	146.00
28/07/2026	20:46:37.218	24		145.96
			24	145.96
			24	145.96
28/07/2026	20:45:58.076	75		145.96
			75	145.96
			75	145.96
28/07/2026	20:45:13.575	21		145.60
			21	145.60
			21	145.60
28/07/2026	20:43:37.794	27		145.34
			27	145.34
			27	145.34
28/07/2026	20:42:22.635	140		145.34
			140	145.34
			140	145.34
28/07/2026	20:42:02.296	2		145.26
			2	145.26
			2	145.26
28/07/2026	20:42:00.954	20		145.30
			20	145.30
			20	145.30
28/07/2026	20:41:25.923	40		144.92
			40	144.92
			40	144.92
28/07/2026	20:40:32.871	20		145.02
			20	145.02
			20	145.02
28/07/2026	20:40:02.208	22		144.92
			22	144.92
			22	144.92
28/07/2026	20:39:56.867	8		144.96
			8	144.96
			8	144.96
28/07/2026	20:39:44.929	10		145.00
			10	145.00
			10	145.00
28/07/2026	20:39:19.259	65		145.24
			65	145.24
			65	145.24
28/07/2026	20:38:15.822	10		145.60
			10	145.60
			10	145.60
28/07/2026	20:36:08.682	8		145.80
			8	145.80
			8	145.80
28/07/2026	20:34:34.707	10		145.76
			10	145.76
			10	145.76
28/07/2026	20:30:27.748	1		145.90
			1	145.90
			1	145.90
28/07/2026	20:30:12.412	10		145.28
			10	145.28
			10	145.28
28/07/2026	20:29:09.573	600		145.62
			600	145.62
			600	145.62
28/07/2026	20:26:46.346	25		145.38
			25	145.38
			25	145.38
28/07/2026	20:22:00.396	5		146.46
			5	146.46
			5	146.46
28/07/2026	20:21:32.962	20		146.58
			20	146.58
			20	146.58
28/07/2026	20:20:25.739	14		146.32
			14	146.32
			14	146.32
28/07/2026	20:18:40.403	3		145.60
			3	145.60
			3	145.60
28/07/2026	20:18:25.406	1		145.52
			1	145.52
			1	145.52
28/07/2026	20:18:07.760	100		145.76
			100	145.76
			100	145.76
28/07/2026	20:17:28.647	3		145.38
			3	145.38
			3	145.38
28/07/2026	20:16:53.576	27		145.46
			27	145.46
			27	145.46
28/07/2026	20:15:09.720	13		145.36
			13	145.36
			13	145.36
28/07/2026	20:15:08.006	6		145.12
			6	145.12
			6	145.12
28/07/2026	20:14:58.538	20		145.14
			20	145.14
			20	145.14
28/07/2026	20:14:43.325	5		145.18
			5	145.18
			5	145.18
28/07/2026	20:12:25.134	47		145.50
			47	145.50
			47	145.50
28/07/2026	20:11:52.754	5		145.24
			5	145.24
			5	145.24
28/07/2026	20:09:37.483	3		145.88
			3	145.88
			3	145.88
28/07/2026	20:09:17.833	10		145.84
			10	145.84
			10	145.84
28/07/2026	20:08:56.266	35		145.86
			35	145.86
			35	145.86
28/07/2026	20:08:32.061	70		145.90
			70	145.90
			70	145.90
28/07/2026	20:08:27.984	1		145.90
			1	145.90
			1	145.90
28/07/2026	20:08:19.106	35		145.64
			35	145.64
			35	145.64
28/07/2026	20:07:21.731	9		145.72
			9	145.72
			9	145.72
28/07/2026	20:06:54.387	50		145.74
			50	145.74
			43	145.74
			7	145.74
28/07/2026	20:06:13.874	9		146.16
			9	146.16
			9	146.16
28/07/2026	20:05:27.227	21		146.20
			21	146.20
			21	146.20
28/07/2026	20:05:22.396	45		145.90
			45	145.90
			45	145.90
28/07/2026	20:04:57.314	100		146.12
			100	146.12
			100	146.12
28/07/2026	20:04:41.248	1		146.30
			1	146.30
			1	146.30
28/07/2026	20:02:52.894	2		146.34
			2	146.34
			2	146.34
28/07/2026	20:02:20.016	2		146.36
			2	146.36
			2	146.36
28/07/2026	20:01:03.744	9		146.24
			9	146.24
			9	146.24
28/07/2026	20:00:28.214	12		145.84
			12	145.84
			12	145.84
28/07/2026	20:00:23.614	30		145.96
			30	145.96
			30	145.96
28/07/2026	20:00:11.073	5		145.52
			5	145.52
			5	145.52
28/07/2026	20:00:09.938	20		145.82
			20	145.82
			20	145.82
28/07/2026	19:59:55.251	20		145.58
			20	145.58
			20	145.58
28/07/2026	19:58:54.068	19		145.30
			19	145.30
			19	145.30
28/07/2026	19:57:19.528	28		145.40
			28	145.40
			28	145.40
28/07/2026	19:57:09.148	10		145.54
			10	145.54
			10	145.54
28/07/2026	19:56:19.576	11		145.30
			11	145.30
			11	145.30
28/07/2026	19:55:38.728	4		145.00
			4	145.00
			4	145.00
28/07/2026	19:54:43.460	35		145.38
			35	145.38
			35	145.38
28/07/2026	19:54:35.117	15		145.48
			15	145.48
			15	145.48
28/07/2026	19:52:40.575	68		145.64
			68	145.64
			68	145.64
28/07/2026	19:50:35.380	36		145.82
			36	145.82
			36	145.82
28/07/2026	19:48:34.940	70		144.82
			70	144.82
			70	144.82
28/07/2026	19:48:16.103	38		145.00
			10	145.00
			38	145.00
			7	145.00
			10	145.00
			8	145.00
			3	145.00
28/07/2026	19:47:55.539	80		145.14
			80	145.14
			80	145.14
28/07/2026	19:47:51.977	20		145.46
			20	145.46
			20	145.46
28/07/2026	19:47:26.714	319		145.50
			2	145.50
			317	145.50
			319	145.50
28/07/2026	19:47:15.968	23		145.62
			15	145.62
			8	145.62
			3	145.62
			20	145.62
28/07/2026	19:44:18.306	420		145.50
			420	145.50
			420	145.50
28/07/2026	19:43:49.399	6		145.56
			6	145.56
			6	145.56
28/07/2026	19:43:43.771	7		145.60
			7	145.60
			7	145.60
28/07/2026	19:43:42.876	160		145.80
			160	145.80
			160	145.80
28/07/2026	19:43:34.477	420		145.80
			420	145.80
			420	145.80
28/07/2026	19:43:18.937	420		145.80
			420	145.80
			420	145.80
28/07/2026	19:43:13.312	70		146.00
			70	146.00
			70	146.00
28/07/2026	19:42:33.851	1		146.04
			1	146.04
			1	146.04
28/07/2026	19:42:19.125	70		146.10
			70	146.10
			70	146.10
28/07/2026	19:41:57.003	130		146.10
			130	146.10
			130	146.10
28/07/2026	19:39:00.457	20		146.40
			20	146.40
			20	146.40
28/07/2026	19:37:16.586	80		146.12
			2	146.12
			80	146.12
			78	146.12
28/07/2026	19:37:00.226	3		146.50
			3	146.50
			3	146.50
28/07/2026	19:36:36.476	10		147.00
			10	147.00
			10	147.00
28/07/2026	19:36:32.241	5		147.18
			5	147.18
			5	147.18
28/07/2026	19:34:12.210	150		147.66
			150	147.66
			150	147.66
28/07/2026	19:34:10.796	100		147.16
			100	147.16
			100	147.16
28/07/2026	19:33:37.638	10		147.42
			10	147.42
			10	147.42
28/07/2026	19:33:11.270	357		147.02
			357	147.02
			347	147.02
			10	147.02
28/07/2026	19:30:04.754	73		147.02
			73	147.02
			73	147.02
28/07/2026	19:29:35.802	10		147.52
			10	147.52
			10	147.52
28/07/2026	19:29:11.793	2		147.68
			2	147.68
			2	147.68
28/07/2026	19:28:13.374	3		147.50
			3	147.50
			3	147.50
28/07/2026	19:28:09.566	2		147.80
			2	147.80
			2	147.80
28/07/2026	19:27:47.482	14		147.84
			14	147.84
			14	147.84
28/07/2026	19:27:37.505	10		147.84
			10	147.84
			10	147.84
28/07/2026	19:27:27.090	7		147.84
			7	147.84
			7	147.84
28/07/2026	19:26:53.807	14		147.82
			14	147.82
			14	147.82
28/07/2026	19:26:05.413	357		147.82
			357	147.82
			318	147.82
			39	147.82
28/07/2026	19:25:05.519	6		147.60
			6	147.60
			6	147.60
28/07/2026	19:23:53.062	13		147.98
			13	147.98
			13	147.98
28/07/2026	19:23:40.464	6		147.98
			6	147.98
			6	147.98
28/07/2026	19:23:37.484	10		147.98
			10	147.98
			10	147.98
28/07/2026	19:23:27.011	1		147.66
			1	147.66
			1	147.66
28/07/2026	19:23:16.842	25		148.18
			25	148.18
			25	148.18
28/07/2026	19:22:31.297	35		147.56
			35	147.56
			35	147.56
28/07/2026	19:22:04.578	32		148.08
			32	148.08
			32	148.08
28/07/2026	19:20:46.803	140		147.64
			140	147.64
			140	147.64
28/07/2026	19:20:17.382	50		147.32
			50	147.32
			50	147.32
28/07/2026	19:18:37.730	60		147.00
			60	147.00
			60	147.00
28/07/2026	19:17:41.706	7		146.92
			7	146.92
			7	146.92
28/07/2026	19:17:36.147	5		147.00
			5	147.00
			5	147.00
28/07/2026	19:15:54.624	13		147.00
			8	147.00
			5	147.00
			13	147.00
28/07/2026	19:15:12.851	2		147.00
			2	147.00
			2	147.00
28/07/2026	19:14:34.158	10		147.46
			10	147.46
			10	147.46
28/07/2026	19:14:21.757	359		147.10
			359	147.10
			359	147.10
28/07/2026	19:13:59.879	25		147.14
			25	147.14
			25	147.14
28/07/2026	19:13:21.063	20		147.50
			20	147.50
			20	147.50
28/07/2026	19:13:08.280	40		147.80
			40	147.80
			40	147.80
28/07/2026	19:13:03.721	3		147.88
			3	147.88
			3	147.88
28/07/2026	19:12:42.274	6		147.50
			6	147.50
			6	147.50
28/07/2026	19:11:12.107	2		147.50
			2	147.50
			2	147.50
28/07/2026	19:10:55.258	10		147.24
			10	147.24
			10	147.24
28/07/2026	19:10:27.172	20		147.66
			20	147.66
			20	147.66
28/07/2026	19:10:11.456	20		147.12
			20	147.12
			20	147.12
28/07/2026	19:10:07.810	20		147.42
			20	147.42
			20	147.42
28/07/2026	19:09:42.230	7		148.14
			7	148.14
			7	148.14
28/07/2026	19:08:57.065	10		148.76
			10	148.76
			10	148.76
28/07/2026	19:07:03.270	4		148.82
			4	148.82
			4	148.82
28/07/2026	19:06:43.384	3		148.50
			3	148.50
			3	148.50
28/07/2026	19:06:40.752	3		148.78
			3	148.78
			3	148.78
28/07/2026	19:06:04.641	90		149.08
			90	149.08
			90	149.08
28/07/2026	19:05:21.591	20		149.38
			20	149.38
			20	149.38
28/07/2026	19:03:12.688	1		150.00
			1	150.00
			1	150.00
28/07/2026	19:02:16.859	10		149.76
			10	149.76
			10	149.76
28/07/2026	19:01:15.690	100		150.08
			100	150.08
			100	150.08
28/07/2026	18:58:46.975	359		150.14
			319	150.14
			40	150.14
			359	150.14
28/07/2026	18:54:27.156	200		150.26
			200	150.26
			200	150.26
28/07/2026	18:53:28.559	7		150.38
			7	150.38
			7	150.38
28/07/2026	18:53:10.672	4		150.14
			4	150.14
			4	150.14
28/07/2026	18:52:55.521	2		149.98
			2	149.98
			2	149.98
28/07/2026	18:52:24.941	2		150.12
			2	150.12
			2	150.12
28/07/2026	18:52:04.212	10		149.88
			10	149.88
			10	149.88
28/07/2026	18:50:54.430	335		148.60
			335	148.60
			335	148.60
28/07/2026	18:48:02.054	75		148.36
			75	148.36
			75	148.36
28/07/2026	18:47:44.311	1		148.36
			1	148.36
			1	148.36
28/07/2026	18:46:26.162	13		148.40
			13	148.40
			13	148.40
28/07/2026	18:46:18.317	15		148.44
			15	148.44
			15	148.44
28/07/2026	18:44:32.866	100		148.50
			100	148.50
			100	148.50
28/07/2026	18:42:50.427	20		148.74
			20	148.74
			20	148.74
28/07/2026	18:42:26.412	30		148.84
			30	148.84
			30	148.84
28/07/2026	18:42:08.446	6		148.88
			6	148.88
			6	148.88
28/07/2026	18:41:27.493	50		149.04
			50	149.04
			50	149.04
28/07/2026	18:40:55.889	7		148.78
			7	148.78
			7	148.78
28/07/2026	18:40:31.851	10		148.60
			10	148.60
			10	148.60
28/07/2026	18:39:16.580	10		148.56
			10	148.56
			10	148.56
28/07/2026	18:39:06.289	20		148.66
			20	148.66
			20	148.66
28/07/2026	18:38:05.045	18		148.82
			18	148.82
			18	148.82
28/07/2026	18:36:47.570	10		148.20
			10	148.20
			10	148.20
28/07/2026	18:35:57.293	10		148.44
			10	148.44
			10	148.44
28/07/2026	18:35:44.604	71		148.56
			71	148.56
			71	148.56
28/07/2026	18:35:19.150	70		148.72
			5	148.72
			65	148.72
			70	148.72
28/07/2026	18:34:53.230	100		148.18
			100	148.18
			100	148.18
28/07/2026	18:34:10.471	5		148.26
			5	148.26
			5	148.26
28/07/2026	18:34:09.505	1		148.26
			1	148.26
			1	148.26
28/07/2026	18:33:22.736	11		148.48
			11	148.48
			11	148.48
28/07/2026	18:32:34.637	33		147.72
			33	147.72
			33	147.72
28/07/2026	18:32:21.030	40		148.18
			40	148.18
			40	148.18
28/07/2026	18:31:34.863	10		147.78
			10	147.78
			10	147.78
28/07/2026	18:30:51.168	50		147.36
			2	147.36
			48	147.36
			50	147.36
28/07/2026	18:30:38.832	3		147.62
			3	147.62
			3	147.62
28/07/2026	18:30:12.995	8		148.00
			8	148.00
			8	148.00
28/07/2026	18:30:07.395	1		148.28
			1	148.28
			1	148.28
28/07/2026	18:29:30.042	73		148.72
			73	148.72
			73	148.72
28/07/2026	18:29:24.077	7		148.70
			7	148.70
			7	148.70
28/07/2026	18:29:05.590	20		148.60
			20	148.60
			20	148.60
28/07/2026	18:28:17.572	14		148.54
			14	148.54
			14	148.54
28/07/2026	18:26:07.817	24		148.28
			24	148.28
			24	148.28
28/07/2026	18:26:06.253	30		148.04
			30	148.04
			30	148.04
28/07/2026	18:25:21.778	3		148.50
			3	148.50
			3	148.50
28/07/2026	18:24:20.086	3		149.00
			3	149.00
			3	149.00
28/07/2026	18:24:13.947	4		148.86
			4	148.86
			4	148.86
28/07/2026	18:24:08.854	10		148.88
			10	148.88
			10	148.88
28/07/2026	18:23:59.987	6		149.00
			6	149.00
			6	149.00
28/07/2026	18:23:05.902	100		149.16
			100	149.16
			100	149.16
28/07/2026	18:22:57.197	15		149.34
			15	149.34
			15	149.34
28/07/2026	18:22:36.694	9		149.50
			9	149.50
			9	149.50
28/07/2026	18:21:00.124	6		149.96
			6	149.96
			6	149.96
28/07/2026	18:20:14.968	10		150.04
			10	150.04
			10	150.04
28/07/2026	18:20:09.719	30		149.68
			30	149.68
			30	149.68
28/07/2026	18:19:58.847	10		149.84
			10	149.84
			10	149.84
28/07/2026	18:16:57.083	10		149.14
			10	149.14
			10	149.14
28/07/2026	18:16:49.324	5		149.16
			5	149.16
			5	149.16
28/07/2026	18:16:21.562	5		149.28
			5	149.28
			5	149.28
28/07/2026	18:15:53.863	100		148.84
			100	148.84
			100	148.84
28/07/2026	18:15:50.566	10		148.88
			10	148.88
			10	148.88
28/07/2026	18:14:28.749	13		149.16
			13	149.16
			13	149.16
28/07/2026	18:13:43.210	3		149.08
			3	149.08
			3	149.08
28/07/2026	18:13:23.071	2		149.62
			2	149.62
			2	149.62
28/07/2026	18:10:37.298	144		149.36
			144	149.36
			144	149.36
28/07/2026	18:10:24.131	358		149.84
			358	149.84
			358	149.84
28/07/2026	18:10:16.238	15		149.48
			15	149.48
			15	149.48
28/07/2026	18:10:12.107	50		149.42
			50	149.42
			50	149.42
28/07/2026	18:09:47.918	185		149.50
			150	149.50
			185	149.50
			35	149.50
28/07/2026	18:09:16.336	16		149.90
			16	149.90
			16	149.90
28/07/2026	18:09:05.313	1		150.12
			1	150.12
			1	150.12
28/07/2026	18:08:30.703	11		149.62
			11	149.62
			11	149.62
28/07/2026	18:08:30.479	44		150.00
			34	150.00
			44	150.00
			10	150.00
28/07/2026	18:07:16.677	30		150.50
			30	150.50
			30	150.50
28/07/2026	18:06:23.957	40		150.78
			40	150.78
			40	150.78
28/07/2026	18:04:33.634	10		150.52
			10	150.52
			10	150.52
28/07/2026	18:04:10.393	358		150.98
			358	150.98
			358	150.98
28/07/2026	18:04:05.536	3		151.16
			3	151.16
			3	151.16
28/07/2026	18:04:05.143	26		151.16
			26	151.16
			26	151.16
28/07/2026	18:03:49.883	9		151.34
			9	151.34
			9	151.34
28/07/2026	18:03:18.880	185		151.00
			185	151.00
			185	151.00
28/07/2026	18:03:13.942	2		151.12
			2	151.12
			2	151.12
28/07/2026	18:02:35.499	1		151.98
			1	151.98
			1	151.98
28/07/2026	18:02:26.878	4		151.98
			4	151.98
			4	151.98
28/07/2026	18:01:05.246	45		151.08
			45	151.08
			45	151.08
28/07/2026	18:00:52.926	15		151.34
			15	151.34
			15	151.34
28/07/2026	18:00:44.487	10		151.38
			10	151.38
			10	151.38
28/07/2026	18:00:34.341	1		150.96
			1	150.96
			1	150.96
28/07/2026	18:00:30.298	5		150.84
			5	150.84
			5	150.84
28/07/2026	18:00:13.835	353		150.28
			353	150.28
			353	150.28
28/07/2026	17:58:19.624	1		150.82
			1	150.82
			1	150.82
28/07/2026	17:55:13.282	3		149.50
			3	149.50
			2	149.50
			1	149.50
28/07/2026	17:55:04.239	5		149.96
			5	149.96
			5	149.96
28/07/2026	17:54:59.066	118		150.00
			18	150.00
			100	150.00
			118	150.00
28/07/2026	17:54:43.512	1		150.16
			1	150.16
			1	150.16
28/07/2026	17:54:16.330	15		149.98
			15	149.98
			15	149.98
28/07/2026	17:52:40.165	20		149.94
			20	149.94
			20	149.94
28/07/2026	17:52:24.236	80		149.94
			80	149.94
			80	149.94
28/07/2026	17:50:15.265	4		151.68
			4	151.68
			4	151.68
28/07/2026	17:50:07.063	69		151.20
			69	151.20
			69	151.20
28/07/2026	17:49:43.126	80		151.32
			80	151.32
			80	151.32
28/07/2026	17:49:10.858	40		151.72
			40	151.72
			40	151.72
28/07/2026	17:49:01.005	64		151.34
			64	151.34
			64	151.34
28/07/2026	17:46:13.477	7		150.92
			7	150.92
			7	150.92
28/07/2026	17:46:12.145	4		151.04
			4	151.04
			4	151.04
28/07/2026	17:45:50.094	6		151.18
			6	151.18
			6	151.18
28/07/2026	17:45:14.311	5		151.02
			5	151.02
			5	151.02
28/07/2026	17:44:25.462	30		151.10
			30	151.10
			20	151.10
			10	151.10
28/07/2026	17:44:02.563	2		150.64
			2	150.64
			2	150.64
28/07/2026	17:43:34.321	7		150.80
			7	150.80
			7	150.80
28/07/2026	17:43:01.505	17		149.54
			17	149.54
			17	149.54
28/07/2026	17:42:57.177	10		149.98
			10	149.98
			10	149.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 157.06 / Ask: 157.50
Volume: 368 062
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice