Vanguard S&P 500 UCITS ETF

6573

5917

122.25

    > >>

Date Time Volume Order Volume Price
11/06/2026 15:28:00.056 2   122.25
      2 122.25
      2 122.25
11/06/2026 15:27:56.872 1   122.25
      1 122.25
      1 122.25
11/06/2026 15:27:49.170 1   122.255
      1 122.255
      1 122.255
11/06/2026 15:27:45.157 3   122.195
      3 122.195
      3 122.195
11/06/2026 15:27:33.366 2   122.215
      2 122.215
      2 122.215
11/06/2026 15:27:27.187 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:27:27.039 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:27:16.748 5   122.275
      5 122.275
      5 122.275
11/06/2026 15:26:53.540 1   122.275
      1 122.275
      1 122.275
11/06/2026 15:26:52.141 5   122.22
      5 122.22
      5 122.22
11/06/2026 15:26:32.984 3   122.215
      3 122.215
      3 122.215
11/06/2026 15:26:21.892 2   122.28
      2 122.28
      2 122.28
11/06/2026 15:26:18.379 1   122.275
      1 122.275
      1 122.275
11/06/2026 15:25:59.951 9   122.225
      9 122.225
      9 122.225
11/06/2026 15:25:57.548 1   122.27
      1 122.27
      1 122.27
11/06/2026 15:25:45.310 3   122.225
      3 122.225
      3 122.225
11/06/2026 15:25:45.241 1   122.27
      1 122.27
      1 122.27
11/06/2026 15:25:44.105 2   122.26
      2 122.26
      2 122.26
11/06/2026 15:25:35.274 17   122.215
      17 122.215
      17 122.215
11/06/2026 15:25:33.218 1   122.255
      1 122.255
      1 122.255
11/06/2026 15:25:26.283 2   122.285
      2 122.285
      2 122.285
11/06/2026 15:25:25.269 1   122.285
      1 122.285
      1 122.285
11/06/2026 15:25:08.654 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:25:04.268 2   122.28
      2 122.28
      2 122.28
11/06/2026 15:24:43.077 3   122.29
      3 122.29
      3 122.29
11/06/2026 15:24:33.476 1   122.305
      1 122.305
      1 122.305
11/06/2026 15:24:15.381 4   122.28
      4 122.28
      4 122.28
11/06/2026 15:24:08.946 1   122.30
      1 122.30
      1 122.30
11/06/2026 15:24:08.281 2   122.30
      2 122.30
      2 122.30
11/06/2026 15:24:07.475 1   122.30
      1 122.30
      1 122.30
11/06/2026 15:24:06.020 1   122.285
      1 122.285
      1 122.285
11/06/2026 15:23:50.298 1   122.31
      1 122.31
      1 122.31
11/06/2026 15:23:48.922 1   122.315
      1 122.315
      1 122.315
11/06/2026 15:23:38.336 1   122.29
      1 122.29
      1 122.29
11/06/2026 15:23:24.800 1   122.32
      1 122.32
      1 122.32
11/06/2026 15:23:20.324 10   122.33
      10 122.33
      10 122.33
11/06/2026 15:23:19.725 4   122.33
      4 122.33
      4 122.33
11/06/2026 15:23:09.813 1   122.335
      1 122.335
      1 122.335
11/06/2026 15:23:04.683 1   122.325
      1 122.325
      1 122.325
11/06/2026 15:22:54.557 2   122.305
      2 122.305
      2 122.305
11/06/2026 15:22:37.506 2   122.315
      2 122.315
      2 122.315
11/06/2026 15:22:29.506 1   122.33
      1 122.33
      1 122.33
11/06/2026 15:22:28.890 3   122.33
      3 122.33
      3 122.33
11/06/2026 15:22:15.417 5   122.285
      5 122.285
      5 122.285
11/06/2026 15:22:04.274 2   122.32
      2 122.32
      2 122.32
11/06/2026 15:22:00.927 1   122.32
      1 122.32
      1 122.32
11/06/2026 15:22:00.851 1   122.32
      1 122.32
      1 122.32
11/06/2026 15:21:37.044 1   122.33
      1 122.33
      1 122.33
11/06/2026 15:21:13.500 1   122.33
      1 122.33
      1 122.33
11/06/2026 15:21:09.635 3   122.33
      3 122.33
      3 122.33
11/06/2026 15:20:46.058 3   122.33
      3 122.33
      3 122.33
11/06/2026 15:20:27.217 1   122.30
      1 122.30
      1 122.30
11/06/2026 15:20:25.313 1   122.315
      1 122.315
      1 122.315
11/06/2026 15:20:18.549 1   122.30
      1 122.30
      1 122.30
11/06/2026 15:20:02.504 1   122.295
      1 122.295
      1 122.295
11/06/2026 15:19:58.490 1   122.295
      1 122.295
      1 122.295
11/06/2026 15:19:56.782 3   122.295
      3 122.295
      3 122.295
11/06/2026 15:19:45.100 3   122.275
      3 122.275
      3 122.275
11/06/2026 15:19:20.753 10   122.29
      10 122.29
      10 122.29
11/06/2026 15:19:18.143 2   122.29
      2 122.29
      2 122.29
11/06/2026 15:19:06.479 1   122.29
      1 122.29
      1 122.29
11/06/2026 15:19:02.693 1   122.295
      1 122.295
      1 122.295
11/06/2026 15:19:01.536 1   122.275
      1 122.275
      1 122.275
11/06/2026 15:19:00.589 1   122.29
      1 122.29
      1 122.29
11/06/2026 15:19:00.120 1   122.295
      1 122.295
      1 122.295
11/06/2026 15:18:55.987 2   122.285
      2 122.285
      2 122.285
11/06/2026 15:18:47.138 1   122.285
      1 122.285
      1 122.285
11/06/2026 15:18:34.564 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:18:15.332 4   122.24
      4 122.24
      4 122.24
11/06/2026 15:18:08.770 12   122.265
      12 122.265
      12 122.265
11/06/2026 15:18:04.631 5   122.265
      5 122.265
      5 122.265
11/06/2026 15:17:46.364 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:17:34.323 12   122.24
      12 122.24
      12 122.24
11/06/2026 15:17:33.574 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:17:28.437 3   122.265
      3 122.265
      3 122.265
11/06/2026 15:17:26.840 1   122.27
      1 122.27
      1 122.27
11/06/2026 15:17:24.333 4   122.265
      4 122.265
      4 122.265
11/06/2026 15:17:23.281 1   122.285
      1 122.285
      1 122.285
11/06/2026 15:17:15.150 3   122.255
      3 122.255
      3 122.255
11/06/2026 15:17:04.126 2   122.285
      2 122.285
      2 122.285
11/06/2026 15:16:53.712 1   122.255
      1 122.255
      1 122.255
11/06/2026 15:16:35.166 2   122.24
      2 122.24
      2 122.24
11/06/2026 15:16:30.704 3   122.255
      3 122.255
      3 122.255
11/06/2026 15:16:26.867 3   122.26
      3 122.26
      3 122.26
11/06/2026 15:16:21.984 2   122.27
      2 122.27
      2 122.27
11/06/2026 15:16:01.870 1   122.275
      1 122.275
      1 122.275
11/06/2026 15:16:00.435 1   122.255
      1 122.255
      1 122.255
11/06/2026 15:15:57.350 2   122.255
      2 122.255
      2 122.255
11/06/2026 15:15:57.282 39   122.255
      39 122.255
      39 122.255
11/06/2026 15:15:53.091 1   122.28
      1 122.28
      1 122.28
11/06/2026 15:15:40.213 1   122.295
      1 122.295
      1 122.295
11/06/2026 15:15:33.952 1   122.28
      1 122.28
      1 122.28
11/06/2026 15:15:33.179 1   122.305
      1 122.305
      1 122.305
11/06/2026 15:15:23.293 1   122.305
      1 122.305
      1 122.305
11/06/2026 15:15:15.575 1   122.275
      1 122.275
      1 122.275
11/06/2026 15:15:15.170 4   122.26
      4 122.26
      4 122.26
11/06/2026 15:15:04.139 1   122.27
      1 122.27
      1 122.27
11/06/2026 15:14:55.279 3   122.27
      3 122.27
      3 122.27
11/06/2026 15:14:35.726 1   122.245
      1 122.245
      1 122.245
11/06/2026 15:14:26.580 1   122.24
      1 122.24
      1 122.24
11/06/2026 15:14:13.403 2   122.225
      2 122.225
      2 122.225
11/06/2026 15:14:07.966 1   122.235
      1 122.235
      1 122.235
11/06/2026 15:14:05.069 82   122.235
      82 122.235
      82 122.235
11/06/2026 15:14:02.454 2   122.225
      2 122.225
      2 122.225
11/06/2026 15:14:01.856 3   122.235
      3 122.235
      3 122.235
11/06/2026 15:14:01.438 1   122.235
      1 122.235
      1 122.235
11/06/2026 15:13:54.953 4   122.245
      4 122.245
      4 122.245
11/06/2026 15:13:51.181 1   122.255
      1 122.255
      1 122.255
11/06/2026 15:13:45.905 17   122.26
      17 122.26
      17 122.26
11/06/2026 15:13:15.380 4   122.245
      4 122.245
      4 122.245
11/06/2026 15:13:12.192 1   122.26
      1 122.26
      1 122.26
11/06/2026 15:13:11.148 1   122.27
      1 122.27
      1 122.27
11/06/2026 15:12:58.719 47   122.25
      47 122.25
      47 122.25
11/06/2026 15:12:54.634 2   122.26
      2 122.26
      2 122.26
11/06/2026 15:12:44.879 9   122.265
      9 122.265
      9 122.265
11/06/2026 15:12:42.709 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:12:36.605 2   122.265
      2 122.265
      2 122.265
11/06/2026 15:12:31.549 1   122.265
      1 122.265
      1 122.265
11/06/2026 15:12:15.145 4   122.19
      4 122.19
      4 122.19
11/06/2026 15:12:11.106 1   122.21
      1 122.21
      1 122.21
11/06/2026 15:11:49.971 5   122.19
      5 122.19
      5 122.19
11/06/2026 15:11:34.931 1   122.17
      1 122.17
      1 122.17
11/06/2026 15:11:28.677 1   122.18
      1 122.18
      1 122.18
11/06/2026 15:11:24.996 1   122.15
      1 122.15
      1 122.15
11/06/2026 15:11:21.312 1   122.185
      1 122.185
      1 122.185
11/06/2026 15:11:18.342 1   122.17
      1 122.17
      1 122.17
11/06/2026 15:11:16.360 4   122.19
      4 122.19
      4 122.19
11/06/2026 15:10:50.436 30   122.175
      30 122.175
      30 122.175
11/06/2026 15:10:32.747 1   122.175
      1 122.175
      1 122.175
11/06/2026 15:10:23.122 1   122.16
      1 122.16
      1 122.16
11/06/2026 15:10:18.820 1   122.185
      1 122.185
      1 122.185
11/06/2026 15:09:44.806 1   122.125
      1 122.125
      1 122.125
11/06/2026 15:09:32.430 21   122.145
      21 122.145
      21 122.145
11/06/2026 15:09:18.557 2   122.145
      2 122.145
      2 122.145
11/06/2026 15:09:08.543 1   122.175
      1 122.175
      1 122.175
11/06/2026 15:09:06.395 11   122.17
      11 122.17
      11 122.17
11/06/2026 15:08:28.616 5   122.17
      5 122.17
      5 122.17
11/06/2026 15:08:26.608 1   122.165
      1 122.165
      1 122.165
11/06/2026 15:08:22.191 4   122.185
      4 122.185
      4 122.185
11/06/2026 15:08:15.939 9   122.18
      9 122.18
      9 122.18
11/06/2026 15:08:15.226 5   122.165
      5 122.165
      5 122.165
11/06/2026 15:08:01.482 1   122.19
      1 122.19
      1 122.19
11/06/2026 15:07:45.851 1   122.195
      1 122.195
      1 122.195
11/06/2026 15:07:44.147 17   122.195
      17 122.195
      17 122.195
11/06/2026 15:07:43.529 9   122.195
      9 122.195
      9 122.195
11/06/2026 15:07:41.672 1   122.20
      1 122.20
      1 122.20
11/06/2026 15:07:30.619 2   122.205
      2 122.205
      2 122.205
11/06/2026 15:07:17.957 2   122.145
      2 122.145
      2 122.145
11/06/2026 15:07:10.123 1   122.145
      1 122.145
      1 122.145
11/06/2026 15:07:09.075 1   122.165
      1 122.165
      1 122.165
11/06/2026 15:07:08.996 2   122.165
      2 122.165
      2 122.165
11/06/2026 15:07:02.477 1   122.155
      1 122.155
      1 122.155
11/06/2026 15:06:56.589 1   122.19
      1 122.19
      1 122.19
11/06/2026 15:06:56.486 1   122.19
      1 122.19
      1 122.19
11/06/2026 15:06:40.016 1   122.145
      1 122.145
      1 122.145
11/06/2026 15:06:23.458 1   122.16
      1 122.16
      1 122.16
11/06/2026 15:06:00.856 250   122.14
      250 122.14
      250 122.14
11/06/2026 15:05:45.230 3   122.16
      3 122.16
      3 122.16
11/06/2026 15:05:27.886 1   122.215
      1 122.215
      1 122.215
11/06/2026 15:05:09.274 5   122.185
      5 122.185
      5 122.185
11/06/2026 15:04:55.456 5   122.205
      5 122.205
      5 122.205
11/06/2026 15:04:50.193 2   122.195
      2 122.195
      2 122.195
11/06/2026 15:04:30.052 5   122.175
      5 122.175
      5 122.175
11/06/2026 15:04:20.175 1   122.215
      1 122.215
      1 122.215
11/06/2026 15:04:12.066 1   122.195
      1 122.195
      1 122.195
11/06/2026 15:04:07.108 1   122.175
      1 122.175
      1 122.175
11/06/2026 15:04:04.867 1   122.17
      1 122.17
      1 122.17
11/06/2026 15:04:01.031 1   122.185
      1 122.185
      1 122.185
11/06/2026 15:03:56.785 2   122.175
      2 122.175
      2 122.175
11/06/2026 15:03:45.214 3   122.165
      3 122.165
      3 122.165
11/06/2026 15:03:41.643 1   122.165
      1 122.165
      1 122.165
11/06/2026 15:03:28.757 2   122.165
      2 122.165
      2 122.165
11/06/2026 15:03:25.143 2   122.165
      2 122.165
      2 122.165
11/06/2026 15:02:44.198 7   122.13
      7 122.13
      7 122.13
11/06/2026 15:02:41.031 1   122.15
      1 122.15
      1 122.15
11/06/2026 15:02:38.806 1   122.15
      1 122.15
      1 122.15
11/06/2026 15:02:33.373 2   122.13
      2 122.13
      2 122.13
11/06/2026 15:02:27.032 1   122.145
      1 122.145
      1 122.145
11/06/2026 15:02:15.534 3   122.125
      3 122.125
      3 122.125
11/06/2026 15:02:15.354 1   122.165
      1 122.165
      1 122.165
11/06/2026 15:02:11.928 5   122.145
      5 122.145
      5 122.145
11/06/2026 15:01:59.782 1   122.155
      1 122.155
      1 122.155
11/06/2026 15:01:52.591 1   122.16
      1 122.16
      1 122.16
11/06/2026 15:01:51.160 3   122.16
      3 122.16
      3 122.16
11/06/2026 15:01:48.397 1   122.165
      1 122.165
      1 122.165
11/06/2026 15:01:44.467 1   122.18
      1 122.18
      1 122.18
11/06/2026 15:01:29.569 1   122.175
      1 122.175
      1 122.175
11/06/2026 15:01:16.290 2   122.165
      2 122.165
      2 122.165
11/06/2026 15:01:15.259 4   122.145
      4 122.145
      4 122.145
11/06/2026 15:01:06.526 1   122.175
      1 122.175
      1 122.175
11/06/2026 15:01:05.086 1   122.17
      1 122.17
      1 122.17
11/06/2026 15:00:57.260 2   122.165
      2 122.165
      2 122.165
11/06/2026 15:00:49.382 1   122.17
      1 122.17
      1 122.17
11/06/2026 15:00:44.097 1   122.17
      1 122.17
      1 122.17
11/06/2026 15:00:37.027 41   122.18
      41 122.18
      41 122.18
11/06/2026 15:00:36.791 2   122.18
      2 122.18
      2 122.18
11/06/2026 15:00:22.188 4   122.185
      4 122.185
      4 122.185
11/06/2026 15:00:14.125 1   122.195
      1 122.195
      1 122.195
11/06/2026 15:00:09.540 22   122.235
      22 122.235
      22 122.235
11/06/2026 15:00:08.062 1   122.235
      1 122.235
      1 122.235
11/06/2026 15:00:02.447 12   122.225
      12 122.225
      12 122.225
11/06/2026 15:00:02.150 1   122.175
      1 122.175
      1 122.175
11/06/2026 14:59:45.243 5   122.24
      5 122.24
      5 122.24
11/06/2026 14:59:33.932 1   122.25
      1 122.25
      1 122.25
11/06/2026 14:59:30.234 26   122.25
      26 122.25
      26 122.25
11/06/2026 14:59:18.285 9   122.26
      9 122.26
      9 122.26
11/06/2026 14:59:08.746 1   122.275
      1 122.275
      1 122.275
11/06/2026 14:59:08.545 17   122.28
      17 122.28
      17 122.28
11/06/2026 14:58:47.174 3   122.18
      3 122.18
      3 122.18
11/06/2026 14:58:05.936 19   122.205
      19 122.205
      19 122.205
11/06/2026 14:57:55.242 2   122.225
      2 122.225
      2 122.225
11/06/2026 14:57:54.248 1   122.20
      1 122.20
      1 122.20
11/06/2026 14:57:45.117 3   122.21
      3 122.21
      3 122.21
11/06/2026 14:57:35.609 1   122.235
      1 122.235
      1 122.235
11/06/2026 14:57:35.270 1   122.235
      1 122.235
      1 122.235
11/06/2026 14:57:01.901 2   122.215
      2 122.215
      2 122.215
11/06/2026 14:56:42.984 1   122.225
      1 122.225
      1 122.225
11/06/2026 14:56:41.046 4   122.225
      4 122.225
      4 122.225
11/06/2026 14:56:29.081 1   122.225
      1 122.225
      1 122.225
11/06/2026 14:56:15.076 5   122.185
      5 122.185
      5 122.185
11/06/2026 14:56:07.268 1   122.20
      1 122.20
      1 122.20
11/06/2026 14:56:07.066 19   122.20
      19 122.20
      19 122.20
11/06/2026 14:55:57.294 4   122.22
      4 122.22
      4 122.22
11/06/2026 14:55:54.652 1   122.22
      1 122.22
      1 122.22
11/06/2026 14:55:54.429 1   122.22
      1 122.22
      1 122.22
11/06/2026 14:54:49.308 1   122.23
      1 122.23
      1 122.23
11/06/2026 14:54:43.579 13   122.24
      13 122.24
      13 122.24
11/06/2026 14:54:37.337 1   122.215
      1 122.215
      1 122.215
11/06/2026 14:54:18.599 1   122.215
      1 122.215
      1 122.215
11/06/2026 14:54:15.341 3   122.185
      3 122.185
      3 122.185
11/06/2026 14:54:08.595 1   122.22
      1 122.22
      1 122.22
11/06/2026 14:53:58.856 3   122.215
      3 122.215
      3 122.215
11/06/2026 14:53:27.089 2   122.24
      2 122.24
      2 122.24
11/06/2026 14:53:05.384 1   122.235
      1 122.235
      1 122.235
11/06/2026 14:52:58.567 3   122.235
      3 122.235
      3 122.235
11/06/2026 14:52:52.375 1   122.24
      1 122.24
      1 122.24
11/06/2026 14:52:45.334 3   122.235
      3 122.235
      3 122.235
11/06/2026 14:52:40.015 3   122.27
      3 122.27
      3 122.27
11/06/2026 14:52:34.961 68   122.25
      68 122.25
      68 122.25
11/06/2026 14:52:21.991 2   122.24
      2 122.24
      2 122.24
11/06/2026 14:51:49.798 1   122.205
      1 122.205
      1 122.205
11/06/2026 14:51:33.817 3   122.205
      3 122.205
      3 122.205
11/06/2026 14:51:24.960 1   122.205
      1 122.205
      1 122.205
11/06/2026 14:51:18.268 2   122.20
      2 122.20
      2 122.20
11/06/2026 14:51:15.170 4   122.175
      4 122.175
      4 122.175
11/06/2026 14:51:06.071 9   122.19
      9 122.19
      9 122.19
11/06/2026 14:51:01.749 1   122.205
      1 122.205
      1 122.205
11/06/2026 14:50:57.886 5   122.20
      5 122.20
      5 122.20
11/06/2026 14:50:54.055 1   122.20
      1 122.20
      1 122.20
11/06/2026 14:50:33.449 1   122.195
      1 122.195
      1 122.195
11/06/2026 14:50:30.009 1   122.215
      1 122.215
      1 122.215
11/06/2026 14:50:28.105 1   122.215
      1 122.215
      1 122.215
11/06/2026 14:50:15.109 3   122.18
      3 122.18
      3 122.18
11/06/2026 14:49:58.967 5   122.20
      5 122.20
      5 122.20
11/06/2026 14:49:57.342 1   122.20
      1 122.20
      1 122.20
11/06/2026 14:49:52.836 1   122.21
      1 122.21
      1 122.21
11/06/2026 14:49:44.848 1   122.17
      1 122.17
      1 122.17
11/06/2026 14:49:22.517 50   122.175
      50 122.175
      50 122.175
11/06/2026 14:49:21.081 1   122.20
      1 122.20
      1 122.20
11/06/2026 14:49:15.278 3   122.16
      3 122.16
      3 122.16
11/06/2026 14:49:02.211 25   122.155
      25 122.155
      25 122.155
11/06/2026 14:48:59.558 1   122.155
      1 122.155
      1 122.155
11/06/2026 14:48:57.443 1   122.165
      1 122.165
      1 122.165
11/06/2026 14:48:47.083 3   122.18
      3 122.18
      3 122.18
11/06/2026 14:48:45.150 3   122.165
      3 122.165
      3 122.165
11/06/2026 14:48:39.984 1   122.17
      1 122.17
      1 122.17
11/06/2026 14:48:39.365 2   122.185
      2 122.185
      2 122.185
11/06/2026 14:48:28.593 17   122.195
      17 122.195
      17 122.195
11/06/2026 14:48:28.100 1   122.195
      1 122.195
      1 122.195
11/06/2026 14:48:21.208 4   122.21
      4 122.21
      4 122.21
11/06/2026 14:48:13.069 1   122.23
      1 122.23
      1 122.23
11/06/2026 14:47:58.642 1   122.225
      1 122.225
      1 122.225
11/06/2026 14:47:45.891 3   122.205
      3 122.205
      3 122.205
11/06/2026 14:47:33.111 1   122.23
      1 122.23
      1 122.23
11/06/2026 14:47:32.284 1   122.23
      1 122.23
      1 122.23
11/06/2026 14:47:26.590 2   122.22
      2 122.22
      2 122.22
11/06/2026 14:47:17.820 3   122.22
      3 122.22
      3 122.22
11/06/2026 14:47:15.219 4   122.205
      4 122.205
      4 122.205
11/06/2026 14:47:09.990 5   122.195
      5 122.195
      5 122.195
11/06/2026 14:47:09.920 1   122.195
      1 122.195
      1 122.195
11/06/2026 14:47:08.236 1   122.195
      1 122.195
      1 122.195
11/06/2026 14:46:53.544 1   122.275
      1 122.275
      1 122.275
11/06/2026 14:46:49.205 3   122.195
      3 122.195
      3 122.195
11/06/2026 14:46:46.692 80   122.125
      80 122.125
      80 122.125
11/06/2026 14:46:41.365 1   122.15
      1 122.15
      1 122.15
11/06/2026 14:46:22.896 2   122.15
      2 122.15
      2 122.15
11/06/2026 14:46:15.125 5   122.155
      5 122.155
      5 122.155
11/06/2026 14:46:08.403 2   122.155
      2 122.155
      2 122.155
11/06/2026 14:46:00.002 4   122.105
      4 122.105
      4 122.105
11/06/2026 14:45:52.468 1   122.13
      1 122.13
      1 122.13
11/06/2026 14:45:42.109 1   122.155
      1 122.155
      1 122.155
11/06/2026 14:45:36.282 1   122.15
      1 122.15
      1 122.15
11/06/2026 14:45:15.229 4   122.10
      4 122.10
      4 122.10
11/06/2026 14:45:09.073 2   122.22
      2 122.22
      2 122.22
11/06/2026 14:45:08.414 2   122.23
      2 122.23
      2 122.23
11/06/2026 14:45:07.334 1   122.26
      1 122.26
      1 122.26
11/06/2026 14:45:02.690 2   122.06
      2 122.06
      2 122.06
11/06/2026 14:45:01.689 2   122.145
      2 122.145
      2 122.145
11/06/2026 14:44:56.775 1   122.14
      1 122.14
      1 122.14
11/06/2026 14:44:53.774 3   122.17
      3 122.17
      3 122.17
11/06/2026 14:44:52.849 1   122.17
      1 122.17
      1 122.17
11/06/2026 14:44:48.482 5   122.17
      5 122.17
      5 122.17
11/06/2026 14:44:46.779 1   122.18
      1 122.18
      1 122.18
11/06/2026 14:44:35.340 1   122.23
      1 122.23
      1 122.23
11/06/2026 14:44:34.568 3   122.26
      3 122.26
      3 122.26
11/06/2026 14:44:25.830 1   122.055
      1 122.055
      1 122.055
11/06/2026 14:44:15.027 3   122.095
      3 122.095
      3 122.095
11/06/2026 14:43:49.412 1   122.12
      1 122.12
      1 122.12
11/06/2026 14:43:47.070 2   122.12
      2 122.12
      2 122.12
11/06/2026 14:43:28.198 4   122.155
      4 122.155
      4 122.155
11/06/2026 14:43:23.408 11   122.17
      11 122.17
      11 122.17
11/06/2026 14:43:23.052 5   122.17
      5 122.17
      5 122.17
11/06/2026 14:43:21.936 2   122.17
      2 122.17
      2 122.17
11/06/2026 14:43:18.746 1   122.17
      1 122.17
      1 122.17
11/06/2026 14:43:17.728 3   122.17
      3 122.17
      3 122.17
11/06/2026 14:43:15.177 3   122.155
      3 122.155
      3 122.155
11/06/2026 14:43:07.996 1   122.17
      1 122.17
      1 122.17
11/06/2026 14:42:55.620 1   122.165
      1 122.165
      1 122.165
11/06/2026 14:42:49.913 1   122.165
      1 122.165
      1 122.165
11/06/2026 14:42:48.348 1   122.165
      1 122.165
      1 122.165
11/06/2026 14:42:32.517 52   122.115
      52 122.115
      52 122.115
11/06/2026 14:42:21.949 1   122.17
      1 122.17
      1 122.17
11/06/2026 14:42:10.421 3   122.18
      3 122.18
      3 122.18
11/06/2026 14:42:03.028 1   122.13
      1 122.13
      1 122.13
11/06/2026 14:41:55.240 1   122.16
      1 122.16
      1 122.16
11/06/2026 14:41:33.552 4   122.19
      4 122.19
      4 122.19
11/06/2026 14:41:30.144 1   122.175
      1 122.175
      1 122.175
11/06/2026 14:41:25.925 5   122.18
      5 122.18
      5 122.18
11/06/2026 14:41:24.205 1   122.16
      1 122.16
      1 122.16
11/06/2026 14:41:13.728 8   122.16
      8 122.16
      8 122.16
11/06/2026 14:41:01.707 3   122.155
      3 122.155
      3 122.155
11/06/2026 14:41:00.651 30   122.145
      30 122.145
      30 122.145
11/06/2026 14:40:56.138 3   122.315
      3 122.315
      3 122.315
11/06/2026 14:40:48.415 5   122.13
      5 122.13
      5 122.13

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM