Tradegate BSX

Münchener Rückvers.-Ges. AG

827

610

510.80

Date	Time	Volume	Order Volume	Price
05/10/2026	21:57:02.398	4		510.80
			4	510.80
			4	510.80
05/10/2026	21:56:24.179	1		510.80
			1	510.80
			1	510.80
05/10/2026	21:55:00.431	25		510.00
			25	510.00
			25	510.00
05/10/2026	21:49:47.710	3		510.80
			3	510.80
			3	510.80
05/10/2026	21:49:47.405	10		510.80
			10	510.80
			10	510.80
05/10/2026	21:47:10.672	9		510.80
			9	510.80
			9	510.80
05/10/2026	21:37:44.934	2		510.80
			2	510.80
			2	510.80
05/10/2026	21:36:24.102	5		510.80
			5	510.80
			5	510.80
05/10/2026	21:31:59.759	6		510.40
			6	510.40
			6	510.40
05/10/2026	21:29:24.026	2		510.80
			2	510.80
			2	510.80
05/10/2026	21:26:19.690	10		510.80
			10	510.80
			10	510.80
05/10/2026	21:24:02.641	2		510.80
			2	510.80
			2	510.80
05/10/2026	21:20:02.889	6		510.80
			6	510.80
			6	510.80
05/10/2026	21:17:43.694	6		510.80
			1	510.80
			6	510.80
			5	510.80
05/10/2026	21:12:57.931	4		510.40
			4	510.40
			4	510.40
05/10/2026	21:11:31.119	1		510.60
			1	510.60
			1	510.60
05/10/2026	21:09:46.870	3		510.20
			1	510.20
			1	510.20
			1	510.20
			3	510.20
05/10/2026	21:08:03.487	3		510.80
			2	510.80
			1	510.80
			3	510.80
05/10/2026	21:02:19.254	20		510.80
			20	510.80
			1	510.80
			1	510.80
			1	510.80
			4	510.80
			13	510.80
05/10/2026	20:55:52.442	23		510.00
			23	510.00
			1	510.00
			22	510.00
05/10/2026	20:55:02.928	5		510.20
			5	510.20
			5	510.20
05/10/2026	20:51:09.690	8		510.00
			8	510.00
			1	510.00
			5	510.00
			1	510.00
			1	510.00
05/10/2026	20:42:07.462	6		510.80
			4	510.80
			1	510.80
			1	510.80
			6	510.80
05/10/2026	20:38:58.482	2		510.00
			1	510.00
			2	510.00
			1	510.00
05/10/2026	20:36:25.976	5		510.80
			5	510.80
			5	510.80
05/10/2026	20:34:55.960	10		510.80
			10	510.80
			10	510.80
05/10/2026	20:34:05.114	10		510.80
			10	510.80
			10	510.80
05/10/2026	20:30:41.784	6		510.80
			6	510.80
			6	510.80
05/10/2026	20:30:08.017	5		510.80
			5	510.80
			5	510.80
05/10/2026	20:28:49.962	65		510.80
			65	510.80
			1	510.80
			1	510.80
			58	510.80
			5	510.80
05/10/2026	20:28:40.761	15		510.20
			15	510.20
			15	510.20
05/10/2026	20:25:20.150	1		510.00
			1	510.00
			1	510.00
05/10/2026	20:19:27.481	2		510.40
			2	510.40
			2	510.40
05/10/2026	20:13:32.469	10		510.00
			10	510.00
			10	510.00
05/10/2026	20:10:52.049	1		510.40
			1	510.40
			1	510.40
05/10/2026	20:08:15.692	4		510.40
			4	510.40
			1	510.40
			1	510.40
			1	510.40
			1	510.40
05/10/2026	20:08:13.777	6		509.80
			6	509.80
			6	509.80
05/10/2026	20:06:36.871	20		509.80
			20	509.80
			1	509.80
			17	509.80
			1	509.80
			1	509.80
05/10/2026	19:57:40.464	5		510.40
			5	510.40
			5	510.40
05/10/2026	19:54:34.806	4		510.40
			4	510.40
			4	510.40
05/10/2026	19:53:14.060	35		510.00
			35	510.00
			20	510.00
			15	510.00
05/10/2026	19:51:57.058	10		510.40
			1	510.40
			8	510.40
			10	510.40
			1	510.40
05/10/2026	19:51:05.878	3		510.00
			3	510.00
			3	510.00
05/10/2026	19:50:24.125	3		510.20
			1	510.20
			3	510.20
			1	510.20
			1	510.20
05/10/2026	19:50:23.807	6		510.00
			6	510.00
			6	510.00
05/10/2026	19:43:39.889	13		509.80
			13	509.80
			13	509.80
05/10/2026	19:42:30.116	10		509.80
			10	509.80
			10	509.80
05/10/2026	19:38:05.292	4		509.80
			4	509.80
			4	509.80
05/10/2026	19:37:36.996	10		509.80
			10	509.80
			1	509.80
			6	509.80
			1	509.80
			2	509.80
05/10/2026	19:36:54.103	9		510.20
			9	510.20
			1	510.20
			3	510.20
			5	510.20
05/10/2026	19:36:00.333	1		510.60
			1	510.60
			1	510.60
05/10/2026	19:16:24.345	40		510.20
			40	510.20
			21	510.20
			1	510.20
			1	510.20
			15	510.20
			2	510.20
05/10/2026	19:16:20.779	12		510.80
			12	510.80
			1	510.80
			6	510.80
			5	510.80
05/10/2026	19:11:05.091	1		510.40
			1	510.40
			1	510.40
05/10/2026	19:06:54.660	1		510.80
			1	510.80
			1	510.80
05/10/2026	18:55:20.642	1		510.80
			1	510.80
			1	510.80
05/10/2026	18:55:05.467	1		510.60
			1	510.60
			1	510.60
05/10/2026	18:49:12.702	9		510.40
			9	510.40
			2	510.40
			6	510.40
			1	510.40
05/10/2026	18:43:20.731	4		510.40
			1	510.40
			3	510.40
			4	510.40
05/10/2026	18:39:24.029	5		510.80
			5	510.80
			5	510.80
05/10/2026	18:37:49.468	3		510.80
			1	510.80
			3	510.80
			2	510.80
05/10/2026	18:32:27.079	30		510.80
			30	510.80
			30	510.80
05/10/2026	18:30:29.904	10		510.40
			1	510.40
			10	510.40
			9	510.40
05/10/2026	18:30:00.337	3		510.80
			2	510.80
			1	510.80
			3	510.80
05/10/2026	18:28:58.427	10		510.80
			10	510.80
			10	510.80
05/10/2026	18:24:22.821	1		510.80
			1	510.80
			1	510.80
05/10/2026	18:14:31.929	5		510.80
			1	510.80
			1	510.80
			1	510.80
			5	510.80
			2	510.80
05/10/2026	18:13:20.209	1		510.60
			1	510.60
			1	510.60
05/10/2026	18:10:46.652	8		510.00
			6	510.00
			1	510.00
			8	510.00
			1	510.00
05/10/2026	18:04:33.173	2		510.80
			2	510.80
			2	510.80
05/10/2026	18:04:07.039	10		510.00
			2	510.00
			6	510.00
			10	510.00
			2	510.00
05/10/2026	18:03:58.821	2		510.80
			2	510.80
			1	510.80
			1	510.80
05/10/2026	18:02:10.980	2		510.00
			1	510.00
			2	510.00
			1	510.00
05/10/2026	17:55:49.625	4		510.80
			4	510.80
			4	510.80
05/10/2026	17:55:24.320	8		510.80
			8	510.80
			8	510.80
05/10/2026	17:53:35.474	4		510.80
			2	510.80
			2	510.80
			4	510.80
05/10/2026	17:43:09.712	11		510.00
			11	510.00
			1	510.00
			10	510.00
05/10/2026	17:37:45.935	20		509.60
			20	509.60
			20	509.60
05/10/2026	17:37:13.349	1		509.60
			1	509.60
			1	509.60
05/10/2026	17:36:51.328	1		509.60
			1	509.60
			1	509.60
05/10/2026	17:33:38.041	2		509.80
			2	509.80
			2	509.80
05/10/2026	17:30:00.239	6		509.80
			6	509.80
			6	509.80
05/10/2026	17:29:58.533	10		509.80
			10	509.80
			10	509.80
05/10/2026	17:28:54.549	2		509.60
			2	509.60
			2	509.60
05/10/2026	17:26:36.690	10		509.60
			10	509.60
			10	509.60
05/10/2026	17:25:47.375	12		509.40
			12	509.40
			12	509.40
05/10/2026	17:24:59.285	7		509.40
			7	509.40
			7	509.40
05/10/2026	17:18:38.222	2		509.60
			2	509.60
			2	509.60
05/10/2026	17:17:42.501	2		509.40
			2	509.40
			2	509.40
05/10/2026	17:11:38.040	1		509.00
			1	509.00
			1	509.00
05/10/2026	17:09:57.806	5		509.20
			5	509.20
			5	509.20
05/10/2026	17:07:13.184	5		509.40
			5	509.40
			5	509.40
05/10/2026	17:05:40.554	2		509.40
			2	509.40
			2	509.40
05/10/2026	17:03:54.752	2		510.00
			2	510.00
			2	510.00
05/10/2026	17:03:46.308	1		510.00
			1	510.00
			1	510.00
05/10/2026	17:03:29.950	10		510.20
			10	510.20
			10	510.20
05/10/2026	17:03:17.626	11		510.20
			11	510.20
			11	510.20
05/10/2026	17:00:05.213	2		511.00
			2	511.00
			2	511.00
05/10/2026	16:58:22.430	100		510.40
			100	510.40
			100	510.40
05/10/2026	16:58:06.386	2		510.40
			2	510.40
			2	510.40
05/10/2026	16:54:33.568	3		510.40
			3	510.40
			3	510.40
05/10/2026	16:52:44.033	2		510.40
			2	510.40
			2	510.40
05/10/2026	16:50:38.305	1		510.80
			1	510.80
			1	510.80
05/10/2026	16:49:54.724	10		510.80
			10	510.80
			10	510.80
05/10/2026	16:49:15.785	2		510.60
			2	510.60
			2	510.60
05/10/2026	16:47:31.146	100		510.60
			100	510.60
			100	510.60
05/10/2026	16:46:44.552	2		510.80
			2	510.80
			2	510.80
05/10/2026	16:44:18.939	40		510.60
			40	510.60
			40	510.60
05/10/2026	16:42:51.634	100		510.40
			100	510.40
			100	510.40
05/10/2026	16:38:10.276	43		511.00
			1	511.00
			43	511.00
			37	511.00
			5	511.00
05/10/2026	16:38:04.376	100		511.00
			100	511.00
			100	511.00
05/10/2026	16:35:36.425	10		510.20
			10	510.20
			10	510.20
05/10/2026	16:33:33.768	2		510.20
			2	510.20
			2	510.20
05/10/2026	16:29:23.083	3		510.00
			3	510.00
			3	510.00
05/10/2026	16:29:07.485	3		510.00
			3	510.00
			3	510.00
05/10/2026	16:28:57.429	40		510.00
			40	510.00
			40	510.00
05/10/2026	16:25:04.074	38		509.80
			38	509.80
			38	509.80
05/10/2026	16:25:01.061	2		509.80
			2	509.80
			2	509.80
05/10/2026	16:24:53.467	5		509.80
			5	509.80
			5	509.80
05/10/2026	16:24:37.512	10		509.80
			10	509.80
			10	509.80
05/10/2026	16:24:11.810	5		509.60
			5	509.60
			5	509.60
05/10/2026	16:23:48.423	10		509.80
			10	509.80
			10	509.80
05/10/2026	16:22:35.188	6		510.20
			6	510.20
			6	510.20
05/10/2026	16:22:20.974	2		510.00
			2	510.00
			2	510.00
05/10/2026	16:22:05.157	22		510.00
			22	510.00
			22	510.00
05/10/2026	16:20:42.912	20		510.00
			20	510.00
			20	510.00
05/10/2026	16:20:11.200	5		509.80
			5	509.80
			5	509.80
05/10/2026	16:20:02.549	18		509.60
			18	509.60
			18	509.60
05/10/2026	16:19:59.056	1		509.60
			1	509.60
			1	509.60
05/10/2026	16:18:53.392	40		510.20
			40	510.20
			40	510.20
05/10/2026	16:18:32.341	2		510.00
			2	510.00
			2	510.00
05/10/2026	16:18:32.079	1		510.00
			1	510.00
			1	510.00
05/10/2026	16:15:59.667	10		509.60
			10	509.60
			10	509.60
05/10/2026	16:15:34.468	2		509.60
			2	509.60
			2	509.60
05/10/2026	16:13:17.165	4		509.00
			4	509.00
			4	509.00
05/10/2026	16:12:47.334	8		509.20
			8	509.20
			8	509.20
05/10/2026	16:12:29.802	100		509.20
			100	509.20
			100	509.20
05/10/2026	16:12:28.785	20		509.40
			20	509.40
			20	509.40
05/10/2026	16:12:24.342	2		509.20
			2	509.20
			2	509.20
05/10/2026	16:11:01.450	1		509.00
			1	509.00
			1	509.00
05/10/2026	16:10:04.246	1		508.60
			1	508.60
			1	508.60
05/10/2026	16:09:30.570	3		508.60
			3	508.60
			3	508.60
05/10/2026	16:09:20.321	4		508.40
			4	508.40
			4	508.40
05/10/2026	16:08:34.004	100		508.20
			100	508.20
			100	508.20
05/10/2026	16:08:11.054	100		508.20
			100	508.20
			100	508.20
05/10/2026	16:06:58.252	3		508.40
			3	508.40
			3	508.40
05/10/2026	16:06:41.375	25		508.20
			25	508.20
			25	508.20
05/10/2026	16:06:21.106	40		508.20
			40	508.20
			40	508.20
05/10/2026	16:06:17.320	2		508.00
			2	508.00
			2	508.00
05/10/2026	16:03:38.016	100		508.00
			100	508.00
			100	508.00
05/10/2026	16:01:16.798	5		508.20
			5	508.20
			5	508.20
05/10/2026	16:00:08.641	3		508.40
			3	508.40
			3	508.40
05/10/2026	16:00:00.928	1		508.40
			1	508.40
			1	508.40
05/10/2026	15:57:57.688	20		508.60
			20	508.60
			20	508.60
05/10/2026	15:55:01.773	17		508.00
			17	508.00
			17	508.00
05/10/2026	15:54:13.281	3		507.80
			3	507.80
			3	507.80
05/10/2026	15:53:13.653	1		508.40
			1	508.40
			1	508.40
05/10/2026	15:51:58.924	6		508.80
			6	508.80
			6	508.80
05/10/2026	15:48:13.174	16		508.40
			16	508.40
			16	508.40
05/10/2026	15:48:07.181	4		508.60
			2	508.60
			2	508.60
			4	508.60
05/10/2026	15:48:07.003	60		508.60
			5	508.60
			2	508.60
			60	508.60
			6	508.60
			6	508.60
			7	508.60
			4	508.60
			3	508.60
			5	508.60
			1	508.60
			4	508.60
			8	508.60
			9	508.60
05/10/2026	15:48:00.898	34		508.60
			30	508.60
			34	508.60
			1	508.60
			3	508.60
05/10/2026	15:48:00.855	11		508.60
			11	508.60
			11	508.60
05/10/2026	15:48:00.478	3		508.60
			3	508.60
			3	508.60
05/10/2026	15:48:00.167	4		508.60
			4	508.60
			4	508.60
05/10/2026	15:47:58.322	2		508.60
			2	508.60
			2	508.60
05/10/2026	15:47:58.266	1		508.60
			1	508.60
			1	508.60
05/10/2026	15:47:58.100	3		508.60
			3	508.60
			3	508.60
05/10/2026	15:47:57.749	4		508.60
			4	508.60
			4	508.60
05/10/2026	15:47:57.699	6		508.60
			6	508.60
			6	508.60
05/10/2026	15:47:56.320	10		508.80
			10	508.80
			10	508.80
05/10/2026	15:47:29.953	30		508.80
			30	508.80
			30	508.80
05/10/2026	15:46:19.622	1		508.60
			1	508.60
			1	508.60
05/10/2026	15:45:52.704	1		507.60
			1	507.60
			1	507.60
05/10/2026	15:45:30.725	60		507.40
			60	507.40
			60	507.40
05/10/2026	15:45:23.927	13		507.60
			13	507.60
			13	507.60
05/10/2026	15:45:06.125	20		507.60
			20	507.60
			20	507.60
05/10/2026	15:42:23.339	12		508.00
			12	508.00
			2	508.00
			10	508.00
05/10/2026	15:40:47.710	6		508.20
			6	508.20
			6	508.20
05/10/2026	15:39:31.723	1		508.20
			1	508.20
			1	508.20
05/10/2026	15:39:00.603	1		508.40
			1	508.40
			1	508.40
05/10/2026	15:37:48.589	1		508.40
			1	508.40
			1	508.40
05/10/2026	15:37:20.754	6		508.60
			6	508.60
			6	508.60
05/10/2026	15:36:46.979	1		508.40
			1	508.40
			1	508.40
05/10/2026	15:36:41.985	10		508.60
			10	508.60
			10	508.60
05/10/2026	15:34:43.329	5		508.00
			4	508.00
			5	508.00
			1	508.00
05/10/2026	15:33:36.509	2		508.80
			2	508.80
			2	508.80
05/10/2026	15:32:13.460	60		508.60
			60	508.60
			60	508.60
05/10/2026	15:28:25.206	20		509.20
			20	509.20
			20	509.20
05/10/2026	15:28:08.128	2		509.20
			2	509.20
			2	509.20
05/10/2026	15:25:22.443	25		509.00
			25	509.00
			25	509.00
05/10/2026	15:25:18.545	40		509.00
			40	509.00
			40	509.00
05/10/2026	15:25:13.385	31		509.00
			30	509.00
			1	509.00
			31	509.00
05/10/2026	15:25:12.582	10		509.20
			10	509.20
			10	509.20
05/10/2026	15:25:07.747	8		509.20
			8	509.20
			8	509.20
05/10/2026	15:23:18.587	40		509.60
			40	509.60
			40	509.60
05/10/2026	15:19:20.825	21		510.00
			15	510.00
			1	510.00
			21	510.00
			5	510.00
05/10/2026	15:19:04.975	20		510.40
			20	510.40
			20	510.40
05/10/2026	15:18:31.750	11		510.60
			11	510.60
			11	510.60
05/10/2026	15:17:05.037	5		510.40
			5	510.40
			5	510.40
05/10/2026	15:16:42.409	30		510.40
			30	510.40
			30	510.40
05/10/2026	15:16:40.444	60		510.40
			60	510.40
			60	510.40
05/10/2026	15:16:33.682	60		510.40
			60	510.40
			60	510.40
05/10/2026	15:15:25.647	20		510.60
			20	510.60
			20	510.60
05/10/2026	15:14:40.012	20		510.60
			20	510.60
			20	510.60
05/10/2026	15:13:38.814	6		510.40
			6	510.40
			6	510.40
05/10/2026	15:13:38.738	6		510.40
			6	510.40
			6	510.40
05/10/2026	15:12:56.787	1		510.60
			1	510.60
			1	510.60
05/10/2026	15:12:53.443	2		510.60
			2	510.60
			2	510.60
05/10/2026	15:12:38.888	50		510.60
			50	510.60
			50	510.60
05/10/2026	15:08:47.845	10		510.80
			10	510.80
			10	510.80
05/10/2026	15:04:37.965	3		511.00
			3	511.00
			3	511.00
05/10/2026	15:03:54.602	10		510.80
			10	510.80
			10	510.80
05/10/2026	15:01:00.367	30		510.60
			30	510.60
			30	510.60
05/10/2026	14:58:46.264	10		510.80
			10	510.80
			10	510.80
05/10/2026	14:58:03.012	2		510.60
			2	510.60
			2	510.60
05/10/2026	14:58:02.023	5		510.80
			5	510.80
			5	510.80
05/10/2026	14:56:47.134	59		510.80
			59	510.80
			59	510.80
05/10/2026	14:56:05.938	60		510.80
			60	510.80
			60	510.80
05/10/2026	14:55:53.730	30		510.60
			30	510.60
			30	510.60
05/10/2026	14:51:46.545	1		511.00
			1	511.00
			1	511.00
05/10/2026	14:48:34.012	6		511.40
			6	511.40
			6	511.40
05/10/2026	14:39:40.396	10		511.60
			10	511.60
			10	511.60
05/10/2026	14:37:54.452	20		511.60
			20	511.60
			20	511.60
05/10/2026	14:34:52.774	3		512.00
			3	512.00
			3	512.00
05/10/2026	14:34:09.190	20		512.40
			20	512.40
			20	512.40
05/10/2026	14:33:53.417	50		512.40
			50	512.40
			50	512.40
05/10/2026	14:31:59.425	4		512.40
			4	512.40
			4	512.40
05/10/2026	14:30:48.343	4		512.40
			4	512.40
			4	512.40
05/10/2026	14:30:13.450	2		512.40
			2	512.40
			2	512.40
05/10/2026	14:27:59.236	1		512.20
			1	512.20
			1	512.20
05/10/2026	14:23:21.323	60		512.40
			60	512.40
			60	512.40
05/10/2026	14:22:20.065	8		512.20
			8	512.20
			8	512.20
05/10/2026	14:21:43.696	2		512.20
			2	512.20
			2	512.20
05/10/2026	14:18:23.980	4		512.40
			4	512.40
			4	512.40
05/10/2026	14:14:32.820	1		512.20
			1	512.20
			1	512.20
05/10/2026	14:13:45.684	5		512.00
			5	512.00
			5	512.00
05/10/2026	14:13:10.194	5		511.80
			5	511.80
			5	511.80
05/10/2026	14:11:53.102	25		511.80
			25	511.80
			25	511.80
05/10/2026	14:10:50.968	50		512.00
			50	512.00
			50	512.00
05/10/2026	14:10:37.639	10		511.80
			10	511.80
			10	511.80
05/10/2026	14:08:10.429	20		512.00
			20	512.00
			20	512.00
05/10/2026	14:08:01.756	1		512.00
			1	512.00
			1	512.00
05/10/2026	14:07:45.326	3		511.80
			3	511.80
			3	511.80
05/10/2026	14:07:29.643	1		511.80
			1	511.80
			1	511.80
05/10/2026	14:06:37.084	1		511.80
			1	511.80
			1	511.80
05/10/2026	14:03:20.694	1		512.00
			1	512.00
			1	512.00
05/10/2026	14:02:58.605	1		511.80
			1	511.80
			1	511.80
05/10/2026	14:00:31.691	10		511.80
			10	511.80
			10	511.80
05/10/2026	13:59:56.764	20		511.80
			20	511.80
			20	511.80
05/10/2026	13:59:47.282	55		511.80
			55	511.80
			55	511.80
05/10/2026	13:53:56.894	2		511.60
			2	511.60
			2	511.60
05/10/2026	13:48:48.609	20		511.80
			20	511.80
			20	511.80
05/10/2026	13:45:13.331	24		511.60
			24	511.60
			24	511.60
05/10/2026	13:38:39.550	12		512.20
			12	512.20
			12	512.20
05/10/2026	13:34:56.703	10		512.00
			10	512.00
			10	512.00
05/10/2026	13:33:46.099	1		512.20
			1	512.20
			1	512.20
05/10/2026	13:29:58.474	60		512.20
			60	512.20
			60	512.20
05/10/2026	13:28:51.860	10		512.60
			10	512.60
			10	512.60
05/10/2026	13:28:46.302	1		512.40
			1	512.40
			1	512.40
05/10/2026	13:28:04.773	8		512.40
			8	512.40
			8	512.40
05/10/2026	13:27:16.474	60		512.40
			60	512.40
			60	512.40
05/10/2026	13:18:56.523	60		512.40
			60	512.40
			59	512.40
			1	512.40
05/10/2026	13:18:20.297	2		512.20
			2	512.20
			2	512.20
05/10/2026	13:15:25.822	1		512.20
			1	512.20
			1	512.20
05/10/2026	13:15:12.374	12		512.20
			12	512.20
			12	512.20
05/10/2026	13:13:44.651	60		512.20
			60	512.20
			60	512.20
05/10/2026	13:11:20.475	22		511.80
			22	511.80
			22	511.80
05/10/2026	13:09:49.502	10		512.00
			10	512.00
			10	512.00
05/10/2026	13:07:55.861	60		511.40
			60	511.40
			60	511.40
05/10/2026	13:02:43.550	10		512.20
			10	512.20
			10	512.20
05/10/2026	13:02:27.329	60		512.20
			60	512.20
			60	512.20
05/10/2026	13:00:11.522	2		512.20
			2	512.20
			2	512.20
05/10/2026	12:59:12.448	2		512.00
			2	512.00
			2	512.00
05/10/2026	12:58:48.811	2		511.80
			2	511.80
			2	511.80
05/10/2026	12:58:43.357	1		511.80
			1	511.80
			1	511.80
05/10/2026	12:56:40.320	1		512.00
			1	512.00
			1	512.00
05/10/2026	12:56:26.500	3		512.00
			3	512.00
			3	512.00
05/10/2026	12:55:54.717	190		511.60
			190	511.60
			190	511.60
05/10/2026	12:55:50.470	1		511.80
			1	511.80
			1	511.80
05/10/2026	12:54:26.366	20		512.00
			20	512.00
			20	512.00
05/10/2026	12:53:25.728	49		512.00
			16	512.00
			49	512.00
			31	512.00
			2	512.00
05/10/2026	12:53:12.155	60		512.00
			1	512.00
			10	512.00
			49	512.00
			60	512.00
05/10/2026	12:52:01.216	5		511.80
			5	511.80
			5	511.80
05/10/2026	12:50:07.052	39		511.80
			39	511.80
			39	511.80
05/10/2026	12:49:55.402	60		511.80
			60	511.80
			60	511.80
05/10/2026	12:46:39.197	30		511.60
			1	511.60
			29	511.60
			30	511.60
05/10/2026	12:46:14.133	60		511.60
			60	511.60
			60	511.60
05/10/2026	12:44:48.418	40		511.40
			40	511.40
			40	511.40
05/10/2026	12:44:40.737	60		511.40
			60	511.40
			60	511.40
05/10/2026	12:43:14.388	15		511.40
			15	511.40
			15	511.40
05/10/2026	12:42:27.432	10		511.60
			10	511.60
			10	511.60
05/10/2026	12:41:43.533	20		511.40
			20	511.40
			20	511.40
05/10/2026	12:41:07.949	2		511.80
			2	511.80
			2	511.80
05/10/2026	12:41:01.085	2		511.60
			2	511.60
			2	511.60
05/10/2026	12:40:06.414	45		511.60
			45	511.60
			45	511.60
05/10/2026	12:39:51.341	30		511.60
			30	511.60
			30	511.60
05/10/2026	12:38:00.232	15		511.60
			15	511.60
			15	511.60
05/10/2026	12:34:27.446	3		511.20
			3	511.20
			3	511.20
05/10/2026	12:33:06.686	60		511.20
			60	511.20
			60	511.20
05/10/2026	12:32:17.938	4		511.60
			4	511.60
			4	511.60
05/10/2026	12:31:35.810	2		511.40
			2	511.40
			2	511.40
05/10/2026	12:29:24.287	6		511.60
			6	511.60
			6	511.60
05/10/2026	12:28:40.610	4		511.40
			4	511.40
			4	511.40
05/10/2026	12:27:47.425	1		511.40
			1	511.40
			1	511.40
05/10/2026	12:26:48.985	57		511.40
			57	511.40
			57	511.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 981.50 / Ask: 985.00
Volume: 43 153
+2.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice