Vanguard S&P 500 UCITS ETF

3444

2969

113.7849

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:25:47.919 2   113.7849
      2 113.7849
      2 113.7849
08/01/2026 10:25:47.214 3   113.7849
      3 113.7849
      3 113.7849
08/01/2026 10:25:39.132 1   113.7899
      1 113.7899
      1 113.7899
08/01/2026 10:24:58.399 2   113.7999
      2 113.7999
      2 113.7999
08/01/2026 10:24:52.768 1   113.7949
      1 113.7949
      1 113.7949
08/01/2026 10:24:45.521 3   113.7751
      3 113.7751
      3 113.7751
08/01/2026 10:24:26.300 1   113.7849
      1 113.7849
      1 113.7849
08/01/2026 10:24:24.793 4   113.7849
      4 113.7849
      4 113.7849
08/01/2026 10:24:21.670 1   113.7799
      1 113.7799
      1 113.7799
08/01/2026 10:23:57.714 1   113.7799
      1 113.7799
      1 113.7799
08/01/2026 10:23:51.781 4   113.7799
      4 113.7799
      4 113.7799
08/01/2026 10:23:12.635 1   113.7649
      1 113.7649
      1 113.7649
08/01/2026 10:22:28.368 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:22:20.119 1   113.7251
      1 113.7251
      1 113.7251
08/01/2026 10:22:17.406 3   113.7501
      3 113.7501
      3 113.7501
08/01/2026 10:22:08.141 3   113.7649
      3 113.7649
      3 113.7649
08/01/2026 10:22:06.832 2   113.7649
      2 113.7649
      2 113.7649
08/01/2026 10:22:02.302 4   113.7649
      4 113.7649
      4 113.7649
08/01/2026 10:21:55.058 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:21:16.216 3   113.7401
      3 113.7401
      3 113.7401
08/01/2026 10:21:08.663 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:20:58.195 2   113.7499
      2 113.7499
      2 113.7499
08/01/2026 10:20:51.656 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:20:46.018 4   113.7599
      4 113.7599
      4 113.7599
08/01/2026 10:20:36.563 1   113.7699
      1 113.7699
      1 113.7699
08/01/2026 10:20:32.637 1   113.7649
      1 113.7649
      1 113.7649
08/01/2026 10:20:18.699 26   113.7599
      26 113.7599
      26 113.7599
08/01/2026 10:20:05.265 1   113.7601
      1 113.7601
      1 113.7601
08/01/2026 10:19:48.061 1   113.7649
      1 113.7649
      1 113.7649
08/01/2026 10:19:46.754 3   113.7501
      3 113.7501
      3 113.7501
08/01/2026 10:19:32.366 2   113.7649
      2 113.7649
      2 113.7649
08/01/2026 10:19:21.190 1   113.7649
      1 113.7649
      1 113.7649
08/01/2026 10:19:19.178 2   113.7649
      2 113.7649
      2 113.7649
08/01/2026 10:19:15.433 1   113.7649
      1 113.7649
      1 113.7649
08/01/2026 10:19:15.355 3   113.7501
      3 113.7501
      3 113.7501
08/01/2026 10:19:13.143 88   113.7649
      88 113.7649
      88 113.7649
08/01/2026 10:19:08.617 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:19:08.414 4   113.7549
      4 113.7549
      4 113.7549
08/01/2026 10:18:51.009 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:18:42.351 2   113.7549
      2 113.7549
      2 113.7549
08/01/2026 10:18:24.235 1   113.7699
      1 113.7699
      1 113.7699
08/01/2026 10:18:16.786 3   113.7702
      3 113.7702
      3 113.7702
08/01/2026 10:18:15.178 1   113.7799
      1 113.7799
      1 113.7799
08/01/2026 10:18:06.731 1   113.7849
      1 113.7849
      1 113.7849
08/01/2026 10:17:51.237 1   113.7799
      1 113.7799
      1 113.7799
08/01/2026 10:17:28.793 5   113.7949
      5 113.7949
      5 113.7949
08/01/2026 10:17:23.463 1   113.7801
      1 113.7801
      1 113.7801
08/01/2026 10:17:21.334 3   113.7949
      3 113.7949
      3 113.7949
08/01/2026 10:17:13.706 4   113.7851
      4 113.7851
      4 113.7851
08/01/2026 10:17:13.000 1   113.7949
      1 113.7949
      1 113.7949
08/01/2026 10:17:08.832 1   113.7999
      1 113.7999
      1 113.7999
08/01/2026 10:17:08.268 1   113.7999
      1 113.7999
      1 113.7999
08/01/2026 10:17:07.667 2   113.7949
      2 113.7949
      2 113.7949
08/01/2026 10:17:00.017 35   113.7949
      35 113.7949
      35 113.7949
08/01/2026 10:16:52.975 2   113.7949
      2 113.7949
      2 113.7949
08/01/2026 10:16:46.031 3   113.7751
      3 113.7751
      3 113.7751
08/01/2026 10:16:29.428 5   113.7949
      5 113.7949
      5 113.7949
08/01/2026 10:16:22.379 1   113.7949
      1 113.7949
      1 113.7949
08/01/2026 10:16:20.673 1   113.7949
      1 113.7949
      1 113.7949
08/01/2026 10:16:15.744 3   113.7949
      3 113.7949
      3 113.7949
08/01/2026 10:15:53.512 85   113.7901
      85 113.7901
      85 113.7901
08/01/2026 10:15:47.176 5   113.7951
      5 113.7951
      5 113.7951
08/01/2026 10:15:34.590 1   113.8149
      1 113.8149
      1 113.8149
08/01/2026 10:15:32.879 1   113.8149
      1 113.8149
      1 113.8149
08/01/2026 10:15:22.714 12   113.8349
      12 113.8349
      12 113.8349
08/01/2026 10:15:13.870 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:15:12.862 1   113.8301
      1 113.8301
      1 113.8301
08/01/2026 10:15:12.556 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 10:14:57.028 7   113.8449
      7 113.8449
      7 113.8449
08/01/2026 10:14:50.310 2   113.8449
      2 113.8449
      2 113.8449
08/01/2026 10:14:28.574 2   113.8499
      2 113.8499
      2 113.8499
08/01/2026 10:14:23.639 2   113.8499
      2 113.8499
      2 113.8499
08/01/2026 10:14:21.930 7   113.8499
      7 113.8499
      7 113.8499
08/01/2026 10:14:20.023 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 10:14:16.499 3   113.8351
      3 113.8351
      3 113.8351
08/01/2026 10:14:07.380 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:14:07.045 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:13:47.240 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 10:13:42.596 22   113.8499
      22 113.8499
      22 113.8499
08/01/2026 10:13:40.180 2   113.8499
      2 113.8499
      2 113.8499
08/01/2026 10:13:16.040 22   113.8499
      22 113.8499
      22 113.8499
08/01/2026 10:13:08.394 5   113.8449
      5 113.8449
      5 113.8449
08/01/2026 10:13:06.279 5   113.8499
      5 113.8499
      5 113.8499
08/01/2026 10:12:36.188 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:11:46.162 3   113.8201
      3 113.8201
      3 113.8201
08/01/2026 10:11:24.836 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:11:21.514 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:10:59.278 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:10:09.568 1   113.8299
      1 113.8299
      1 113.8299
08/01/2026 10:09:53.361 2   113.8249
      2 113.8249
      2 113.8249
08/01/2026 10:09:52.055 1   113.8199
      1 113.8199
      1 113.8199
08/01/2026 10:09:45.812 2   113.8249
      2 113.8249
      2 113.8249
08/01/2026 10:09:45.412 1   113.8249
      1 113.8249
      1 113.8249
08/01/2026 10:09:42.092 1   113.8101
      1 113.8101
      1 113.8101
08/01/2026 10:09:30.812 40   113.8299
      40 113.8299
      40 113.8299
08/01/2026 10:09:15.837 5   113.8151
      5 113.8151
      5 113.8151
08/01/2026 10:09:08.489 3   113.8299
      3 113.8299
      3 113.8299
08/01/2026 10:09:02.650 1   113.8249
      1 113.8249
      1 113.8249
08/01/2026 10:08:58.424 1   113.8299
      1 113.8299
      1 113.8299
08/01/2026 10:08:57.824 9   113.8299
      9 113.8299
      9 113.8299
08/01/2026 10:08:42.020 2   113.8399
      2 113.8399
      2 113.8399
08/01/2026 10:08:37.693 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:08:19.392 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 10:08:16.567 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:08:16.358 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:08:16.266 3   113.8251
      3 113.8251
      3 113.8251
08/01/2026 10:08:10.534 2   113.8449
      2 113.8449
      2 113.8449
08/01/2026 10:08:08.421 1   113.8301
      1 113.8301
      1 113.8301
08/01/2026 10:07:55.543 2   113.8399
      2 113.8399
      2 113.8399
08/01/2026 10:07:47.794 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:07:38.239 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:07:32.804 3   113.8399
      3 113.8399
      3 113.8399
08/01/2026 10:07:26.065 14   113.8449
      14 113.8449
      14 113.8449
08/01/2026 10:07:21.533 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:07:20.068 5   113.8399
      5 113.8399
      5 113.8399
08/01/2026 10:07:12.474 15   113.8251
      15 113.8251
      15 113.8251
08/01/2026 10:07:10.056 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:06:51.645 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 10:06:51.347 1   113.8251
      1 113.8251
      1 113.8251
08/01/2026 10:06:42.392 1   113.8201
      1 113.8201
      1 113.8201
08/01/2026 10:06:37.562 1   113.8201
      1 113.8201
      1 113.8201
08/01/2026 10:06:23.066 3   113.8299
      3 113.8299
      3 113.8299
08/01/2026 10:06:15.920 3   113.8151
      3 113.8151
      3 113.8151
08/01/2026 10:06:14.112 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:05:57.614 1   113.8299
      1 113.8299
      1 113.8299
08/01/2026 10:05:36.987 6   113.8201
      6 113.8201
      6 113.8201
08/01/2026 10:05:21.898 5   113.8251
      5 113.8251
      5 113.8251
08/01/2026 10:05:14.252 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 10:05:06.706 3   113.8399
      3 113.8399
      3 113.8399
08/01/2026 10:04:53.720 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 10:04:47.278 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:04:22.317 2   113.8649
      2 113.8649
      2 113.8649
08/01/2026 10:04:00.781 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 10:03:37.631 1   113.8549
      1 113.8549
      1 113.8549
08/01/2026 10:03:36.925 3   113.8549
      3 113.8549
      3 113.8549
08/01/2026 10:03:16.395 4   113.8451
      4 113.8451
      4 113.8451
08/01/2026 10:03:05.216 1   113.8549
      1 113.8549
      1 113.8549
08/01/2026 10:02:55.151 2   113.8449
      2 113.8449
      2 113.8449
08/01/2026 10:02:53.648 3   113.8399
      3 113.8399
      3 113.8399
08/01/2026 10:02:48.208 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:02:04.711 1   113.8299
      1 113.8299
      1 113.8299
08/01/2026 10:01:57.864 11   113.8349
      11 113.8349
      11 113.8349
08/01/2026 10:01:41.604 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 10:01:32.399 1   113.8299
      1 113.8299
      1 113.8299
08/01/2026 10:01:15.992 3   113.8199
      3 113.8199
      3 113.8199
08/01/2026 10:01:15.188 3   113.8051
      3 113.8051
      3 113.8051
08/01/2026 10:01:07.444 1   113.8299
      1 113.8299
      1 113.8299
08/01/2026 10:00:24.364 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 10:00:07.354 2   113.8349
      2 113.8349
      2 113.8349
08/01/2026 10:00:03.530 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:59:50.148 1   113.7951
      1 113.7951
      1 113.7951
08/01/2026 09:59:43.403 106   113.8049
      106 113.8049
      106 113.8049
08/01/2026 09:59:36.162 1   113.7851
      1 113.7851
      1 113.7851
08/01/2026 09:58:33.968 1   113.8199
      1 113.8199
      1 113.8199
08/01/2026 09:58:00.774 10   113.8299
      10 113.8299
      10 113.8299
08/01/2026 09:57:23.355 2   113.8299
      2 113.8299
      2 113.8299
08/01/2026 09:57:18.215 1   113.8151
      1 113.8151
      1 113.8151
08/01/2026 09:56:19.221 1   113.8249
      1 113.8249
      1 113.8249
08/01/2026 09:56:16.306 5   113.8151
      5 113.8151
      5 113.8151
08/01/2026 09:56:10.064 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:56:01.512 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:55:46.915 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:55:29.102 1   113.8299
      1 113.8299
      1 113.8299
08/01/2026 09:54:19.657 1   113.8302
      1 113.8302
      1 113.8302
08/01/2026 09:53:44.335 3   113.8399
      3 113.8399
      3 113.8399
08/01/2026 09:53:10.733 2   113.8599
      2 113.8599
      2 113.8599
08/01/2026 09:52:02.807 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:51:52.498 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:51:51.129 2   113.8599
      2 113.8599
      2 113.8599
08/01/2026 09:51:50.846 4   113.8599
      4 113.8599
      4 113.8599
08/01/2026 09:51:47.008 3   113.8451
      3 113.8451
      3 113.8451
08/01/2026 09:51:32.917 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:51:32.513 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:51:30.299 44   113.8649
      44 113.8649
      44 113.8649
08/01/2026 09:51:28.387 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:51:27.688 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:51:05.445 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:50:58.000 282   113.8449
      282 113.8449
      282 113.8449
08/01/2026 09:50:47.436 3   113.8251
      3 113.8251
      3 113.8251
08/01/2026 09:50:29.416 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 09:50:20.567 2   113.8449
      2 113.8449
      2 113.8449
08/01/2026 09:50:10.604 2   113.8349
      2 113.8349
      2 113.8349
08/01/2026 09:50:06.075 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:49:56.111 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:49:49.966 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:49:39.732 1   113.8549
      1 113.8549
      1 113.8549
08/01/2026 09:49:38.515 2   113.8549
      2 113.8549
      2 113.8549
08/01/2026 09:49:28.405 3   113.8499
      3 113.8499
      3 113.8499
08/01/2026 09:49:21.495 3   113.8499
      3 113.8499
      3 113.8499
08/01/2026 09:49:16.662 3   113.8351
      3 113.8351
      3 113.8351
08/01/2026 09:49:08.725 5   113.8499
      5 113.8499
      5 113.8499
08/01/2026 09:49:00.561 2   113.8549
      2 113.8549
      2 113.8549
08/01/2026 09:48:56.538 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:48:42.356 3   113.8649
      3 113.8649
      3 113.8649
08/01/2026 09:48:33.391 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:48:32.385 1   113.8549
      1 113.8549
      1 113.8549
08/01/2026 09:48:16.295 17   113.8301
      17 113.8301
      17 113.8301
08/01/2026 09:48:09.751 3   113.8499
      3 113.8499
      3 113.8499
08/01/2026 09:48:09.649 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:09.348 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:08.812 6   113.8499
      5 113.8499
      6 113.8499
      1 113.8499
08/01/2026 09:48:08.716 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:08.645 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:07.573 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:07.438 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:06.637 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:06.389 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:06.333 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:05.522 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:05.427 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:04.921 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:04.818 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:04.321 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:03.921 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:03.408 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:03.307 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:02.910 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:02.805 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:48:02.505 1   113.8499
      1 113.8499
      1 113.8499
08/01/2026 09:47:49.233 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 09:47:47.632 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 09:47:46.820 20   113.8301
      20 113.8301
      20 113.8301
08/01/2026 09:47:41.993 2   113.8449
      2 113.8449
      2 113.8449
08/01/2026 09:47:41.883 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 09:47:41.782 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 09:47:40.845 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:40.780 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:39.872 2   113.8399
      2 113.8399
      2 113.8399
08/01/2026 09:47:39.647 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:39.571 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:39.028 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:38.968 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:38.873 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:38.770 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:37.567 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:36.277 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:36.134 2   113.8349
      1 113.8349
      1 113.8349
      2 113.8349
08/01/2026 09:47:36.054 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:35.955 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:35.853 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:35.351 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:34.949 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:34.136 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:34.043 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:33.134 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:33.036 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:32.733 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 09:47:32.235 1   113.8399
      1 113.8399
      1 113.8399
08/01/2026 09:47:25.184 5   113.8349
      5 113.8349
      5 113.8349
08/01/2026 09:47:15.532 17   113.8451
      17 113.8451
      17 113.8451
08/01/2026 09:47:12.103 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:11.940 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:11.702 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:11.097 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:10.896 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:10.697 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:10.094 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:09.487 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:09.393 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:07.984 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:07.377 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:47:06.970 2   113.8599
      2 113.8599
      2 113.8599
08/01/2026 09:47:06.871 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:47:06.678 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:47:06.269 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 09:47:05.262 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:05.171 4   113.8649
      1 113.8649
      1 113.8649
      1 113.8649
      4 113.8649
      1 113.8649
08/01/2026 09:47:05.087 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:04.159 5   113.8649
      5 113.8649
      5 113.8649
08/01/2026 09:47:04.064 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:03.454 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:47:02.546 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:46:52.288 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:46:50.980 2   113.8649
      2 113.8649
      2 113.8649
08/01/2026 09:46:46.256 23   113.8451
      23 113.8451
      23 113.8451
08/01/2026 09:46:44.139 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:46:40.714 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:40.527 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:40.415 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:40.010 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:39.928 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:46:39.812 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:46:39.515 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:46:38.577 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:38.418 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:38.203 5   113.8699
      5 113.8699
      5 113.8699
08/01/2026 09:46:37.842 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:37.769 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:37.698 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:37.095 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:36.798 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:36.392 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:36.092 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:35.691 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:35.524 10   113.8699
      5 113.8699
      5 113.8699
      10 113.8699
08/01/2026 09:46:35.450 2   113.8699
      2 113.8699
      2 113.8699
08/01/2026 09:46:34.990 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:34.388 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:34.287 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:34.196 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:34.082 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:33.683 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:33.479 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:33.176 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:33.077 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:32.476 1   113.8699
      1 113.8699
      1 113.8699
08/01/2026 09:46:32.071 1   113.8649
      1 113.8649
      1 113.8649
08/01/2026 09:46:16.578 32   113.8551
      32 113.8551
      32 113.8551
08/01/2026 09:46:12.337 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:12.251 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:12.047 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:11.906 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:11.848 2   113.8749
      2 113.8749
      2 113.8749
08/01/2026 09:46:11.708 3   113.8749
      3 113.8749
      3 113.8749
08/01/2026 09:46:11.645 2   113.8749
      2 113.8749
      2 113.8749
08/01/2026 09:46:11.443 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:10.743 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:10.336 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:10.055 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.933 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.835 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.674 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.633 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.430 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.231 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.133 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:09.031 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:08.923 1   113.8799
      1 113.8799
      1 113.8799
08/01/2026 09:46:08.822 1   113.8799
      1 113.8799
      1 113.8799
08/01/2026 09:46:08.622 1   113.8799
      1 113.8799
      1 113.8799
08/01/2026 09:46:08.018 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 09:46:07.287 1   113.8799
      1 113.8799
      1 113.8799

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM