iShsIII-Core MSCI World U.ETF Acc

5484

4996

124.78

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:13:03.456 24   124.78
      24 124.78
      24 124.78
02/07/2026 21:12:56.784 11   124.77
      11 124.77
      11 124.77
02/07/2026 21:12:39.602 2   124.775
      2 124.775
      2 124.775
02/07/2026 21:12:10.600 100   124.62
      100 124.62
      100 124.62
02/07/2026 21:11:07.345 1   124.60
      1 124.60
      1 124.60
02/07/2026 21:11:02.414 10   124.61
      10 124.61
      10 124.61
02/07/2026 21:10:49.322 7   124.715
      7 124.715
      7 124.715
02/07/2026 21:10:44.161 27   124.565
      27 124.565
      27 124.565
02/07/2026 21:10:26.490 1   124.725
      1 124.725
      1 124.725
02/07/2026 21:09:52.437 6   124.745
      6 124.745
      6 124.745
02/07/2026 21:09:46.787 18   124.595
      18 124.595
      18 124.595
02/07/2026 21:09:17.735 3   124.595
      3 124.595
      3 124.595
02/07/2026 21:09:17.212 10   124.605
      10 124.605
      10 124.605
02/07/2026 21:08:38.742 16   124.755
      16 124.755
      16 124.755
02/07/2026 21:07:31.044 3   124.735
      3 124.735
      3 124.735
02/07/2026 21:06:46.545 52   124.765
      52 124.765
      52 124.765
02/07/2026 21:05:46.247 80   124.705
      80 124.705
      80 124.705
02/07/2026 21:05:37.714 5   124.715
      5 124.715
      5 124.715
02/07/2026 21:04:41.198 2 856   124.80
      2 815 124.80
      41 124.80
      6 124.80
      2 850 124.80
02/07/2026 21:04:28.046 1 000   124.80
      1 000 124.80
      1 000 124.80
02/07/2026 21:04:15.718 3   124.80
      3 124.80
      3 124.80
02/07/2026 21:03:19.080 10   124.88
      10 124.88
      10 124.88
02/07/2026 21:01:29.348 3   124.86
      3 124.86
      3 124.86
02/07/2026 21:01:24.084 7   124.80
      7 124.80
      7 124.80
02/07/2026 21:01:17.000 2   124.80
      2 124.80
      2 124.80
02/07/2026 21:01:16.874 4   124.84
      4 124.84
      4 124.84
02/07/2026 21:00:56.052 16   124.88
      16 124.88
      16 124.88
02/07/2026 21:00:55.349 16   124.88
      16 124.88
      16 124.88
02/07/2026 21:00:52.848 21   124.805
      21 124.805
      21 124.805
02/07/2026 21:00:48.534 1   124.87
      1 124.87
      1 124.87
02/07/2026 21:00:14.672 160   124.935
      160 124.935
      160 124.935
02/07/2026 20:59:40.818 34   124.895
      34 124.895
      34 124.895
02/07/2026 20:59:29.431 9   124.805
      9 124.805
      9 124.805
02/07/2026 20:59:03.350 24   124.92
      24 124.92
      24 124.92
02/07/2026 20:59:02.300 7   124.92
      7 124.92
      7 124.92
02/07/2026 20:58:58.271 4   124.92
      4 124.92
      4 124.92
02/07/2026 20:58:24.053 4   124.93
      4 124.93
      4 124.93
02/07/2026 20:57:19.047 3   124.875
      3 124.875
      3 124.875
02/07/2026 20:57:18.054 1   124.73
      1 124.73
      1 124.73
02/07/2026 20:57:16.163 3   124.73
      3 124.73
      3 124.73
02/07/2026 20:57:14.944 6   124.88
      6 124.88
      6 124.88
02/07/2026 20:57:02.846 2   124.88
      2 124.88
      2 124.88
02/07/2026 20:56:33.993 6   124.88
      6 124.88
      6 124.88
02/07/2026 20:56:27.835 20   124.89
      20 124.89
      20 124.89
02/07/2026 20:56:25.697 2   124.905
      2 124.905
      2 124.905
02/07/2026 20:56:10.294 2   124.935
      2 124.935
      2 124.935
02/07/2026 20:56:09.711 6   124.935
      6 124.935
      6 124.935
02/07/2026 20:53:36.294 1   124.95
      1 124.95
      1 124.95
02/07/2026 20:53:34.927 1   124.80
      1 124.80
      1 124.80
02/07/2026 20:53:31.784 2   124.95
      2 124.95
      2 124.95
02/07/2026 20:51:47.391 1   124.98
      1 124.98
      1 124.98
02/07/2026 20:51:33.851 3   124.975
      3 124.975
      3 124.975
02/07/2026 20:51:33.743 4   124.975
      4 124.975
      4 124.975
02/07/2026 20:51:15.992 40   124.97
      40 124.97
      40 124.97
02/07/2026 20:51:02.787 3   124.81
      3 124.81
      3 124.81
02/07/2026 20:50:38.982 1   124.95
      1 124.95
      1 124.95
02/07/2026 20:50:34.512 2   124.955
      2 124.955
      2 124.955
02/07/2026 20:48:35.647 2   124.925
      2 124.925
      2 124.925
02/07/2026 20:48:22.233 1   124.92
      1 124.92
      1 124.92
02/07/2026 20:48:17.096 1   124.92
      1 124.92
      1 124.92
02/07/2026 20:47:51.321 4   124.90
      4 124.90
      4 124.90
02/07/2026 20:47:46.113 1   124.74
      1 124.74
      1 124.74
02/07/2026 20:47:32.340 1   124.895
      1 124.895
      1 124.895
02/07/2026 20:47:02.397 7   124.73
      7 124.73
      7 124.73
02/07/2026 20:46:53.324 3   124.89
      3 124.89
      3 124.89
02/07/2026 20:46:33.136 80   124.72
      80 124.72
      80 124.72
02/07/2026 20:46:32.942 3   124.72
      3 124.72
      3 124.72
02/07/2026 20:46:25.706 39   124.875
      39 124.875
      39 124.875
02/07/2026 20:46:20.826 10   124.87
      10 124.87
      10 124.87
02/07/2026 20:46:13.542 12   124.885
      12 124.885
      12 124.885
02/07/2026 20:46:01.434 1   124.88
      1 124.88
      1 124.88
02/07/2026 20:45:52.164 20   124.72
      20 124.72
      20 124.72
02/07/2026 20:45:46.617 40   124.88
      40 124.88
      40 124.88
02/07/2026 20:45:25.115 5   124.75
      5 124.75
      5 124.75
02/07/2026 20:45:07.701 1   124.915
      1 124.915
      1 124.915
02/07/2026 20:45:02.017 545   124.95
      545 124.95
      545 124.95
02/07/2026 20:45:01.847 1 000   124.95
      1 000 124.95
      1 000 124.95
02/07/2026 20:45:01.695 1 000   124.95
      1 000 124.95
      1 000 124.95
02/07/2026 20:45:01.546 1 050   124.95
      1 000 124.95
      1 050 124.95
      50 124.95
02/07/2026 20:44:56.426 805   124.895
      805 124.895
      805 124.895
02/07/2026 20:44:08.737 1   124.98
      1 124.98
      1 124.98
02/07/2026 20:44:08.286 250   124.83
      250 124.83
      250 124.83
02/07/2026 20:44:02.023 21   124.825
      21 124.825
      21 124.825
02/07/2026 20:43:59.062 4   124.895
      4 124.895
      4 124.895
02/07/2026 20:43:36.078 12   124.975
      12 124.975
      12 124.975
02/07/2026 20:43:28.285 13   124.895
      13 124.895
      13 124.895
02/07/2026 20:43:12.915 1   124.895
      1 124.895
      1 124.895
02/07/2026 20:43:11.952 1   124.895
      1 124.895
      1 124.895
02/07/2026 20:42:50.299 10   124.895
      10 124.895
      10 124.895
02/07/2026 20:42:22.146 160   124.895
      160 124.895
      160 124.895
02/07/2026 20:42:22.042 31   124.895
      31 124.895
      31 124.895
02/07/2026 20:42:10.703 275   124.895
      275 124.895
      275 124.895
02/07/2026 20:42:06.599 5   124.80
      5 124.80
      5 124.80
02/07/2026 20:42:05.363 80   124.895
      80 124.895
      80 124.895
02/07/2026 20:42:01.284 56   124.895
      56 124.895
      56 124.895
02/07/2026 20:41:59.263 13   124.785
      13 124.785
      13 124.785
02/07/2026 20:41:49.470 2   124.895
      2 124.895
      2 124.895
02/07/2026 20:41:48.000 20   124.90
      20 124.90
      20 124.90
02/07/2026 20:41:29.533 1   124.79
      1 124.79
      1 124.79
02/07/2026 20:40:47.693 40   124.925
      40 124.925
      40 124.925
02/07/2026 20:40:33.585 33   124.945
      33 124.945
      33 124.945
02/07/2026 20:40:24.015 2   124.95
      2 124.95
      2 124.95
02/07/2026 20:40:13.303 408   124.79
      408 124.79
      313 124.79
      95 124.79
02/07/2026 20:38:58.823 4   124.915
      4 124.915
      4 124.915
02/07/2026 20:38:02.914 3   124.78
      3 124.78
      3 124.78
02/07/2026 20:38:01.129 4   124.915
      4 124.915
      4 124.915
02/07/2026 20:37:58.496 2   124.915
      2 124.915
      2 124.915
02/07/2026 20:37:36.275 2   124.90
      2 124.90
      2 124.90
02/07/2026 20:37:27.885 1   124.90
      1 124.90
      1 124.90
02/07/2026 20:36:47.757 2   124.915
      2 124.915
      2 124.915
02/07/2026 20:36:36.237 130   124.92
      130 124.92
      130 124.92
02/07/2026 20:36:23.547 8   124.755
      8 124.755
      8 124.755
02/07/2026 20:36:18.408 1   124.905
      1 124.905
      1 124.905
02/07/2026 20:36:12.416 1   124.89
      1 124.89
      1 124.89
02/07/2026 20:36:02.901 3   124.755
      3 124.755
      3 124.755
02/07/2026 20:35:53.634 120   124.91
      120 124.91
      120 124.91
02/07/2026 20:35:44.670 1   124.77
      1 124.77
      1 124.77
02/07/2026 20:35:37.507 9   124.935
      9 124.935
      9 124.935
02/07/2026 20:35:36.057 3   124.935
      3 124.935
      3 124.935
02/07/2026 20:34:03.689 280   124.93
      280 124.93
      280 124.93
02/07/2026 20:33:58.008 16   124.90
      16 124.90
      16 124.90
02/07/2026 20:33:56.230 5   124.945
      5 124.945
      5 124.945
02/07/2026 20:33:52.434 2   124.94
      2 124.94
      2 124.94
02/07/2026 20:33:43.162 2   124.80
      2 124.80
      2 124.80
02/07/2026 20:32:36.136 8   124.925
      8 124.925
      8 124.925
02/07/2026 20:32:28.720 5   124.93
      5 124.93
      5 124.93
02/07/2026 20:32:25.689 12   124.945
      12 124.945
      12 124.945
02/07/2026 20:32:19.943 1   124.95
      1 124.95
      1 124.95
02/07/2026 20:32:12.015 4   124.95
      4 124.95
      4 124.95
02/07/2026 20:31:50.346 1   124.96
      1 124.96
      1 124.96
02/07/2026 20:31:38.861 1   124.795
      1 124.795
      1 124.795
02/07/2026 20:31:03.930 100   124.94
      100 124.94
      100 124.94
02/07/2026 20:30:56.069 4   124.925
      4 124.925
      4 124.925
02/07/2026 20:30:52.598 2   124.93
      2 124.93
      2 124.93
02/07/2026 20:30:09.332 12   124.885
      12 124.885
      12 124.885
02/07/2026 20:30:07.425 8   124.885
      8 124.885
      8 124.885
02/07/2026 20:30:05.148 1   124.89
      1 124.89
      1 124.89
02/07/2026 20:30:02.950 3   124.73
      3 124.73
      3 124.73
02/07/2026 20:30:00.355 1   124.89
      1 124.89
      1 124.89
02/07/2026 20:29:07.517 5   124.865
      5 124.865
      5 124.865
02/07/2026 20:28:54.533 15   124.71
      15 124.71
      15 124.71
02/07/2026 20:28:44.837 1   124.705
      1 124.705
      1 124.705
02/07/2026 20:28:23.884 16   124.85
      16 124.85
      16 124.85
02/07/2026 20:27:45.147 16   124.825
      16 124.825
      16 124.825
02/07/2026 20:27:34.873 1   124.825
      1 124.825
      1 124.825
02/07/2026 20:27:25.617 2   124.675
      2 124.675
      2 124.675
02/07/2026 20:27:24.227 2   124.83
      2 124.83
      2 124.83
02/07/2026 20:27:10.064 24   124.815
      24 124.815
      24 124.815
02/07/2026 20:26:57.949 5   124.83
      5 124.83
      5 124.83
02/07/2026 20:26:46.769 5   124.67
      5 124.67
      5 124.67
02/07/2026 20:26:38.250 1   124.81
      1 124.81
      1 124.81
02/07/2026 20:26:32.861 3   124.66
      3 124.66
      3 124.66
02/07/2026 20:26:09.859 5   124.795
      5 124.795
      5 124.795
02/07/2026 20:25:52.974 55   124.795
      55 124.795
      55 124.795
02/07/2026 20:25:52.214 5   124.795
      5 124.795
      5 124.795
02/07/2026 20:25:43.783 2   124.805
      2 124.805
      2 124.805
02/07/2026 20:25:41.809 1   124.805
      1 124.805
      1 124.805
02/07/2026 20:25:40.101 4   124.805
      4 124.805
      4 124.805
02/07/2026 20:25:31.066 1   124.82
      1 124.82
      1 124.82
02/07/2026 20:25:28.723 2   124.67
      2 124.67
      2 124.67
02/07/2026 20:25:14.188 3   124.83
      3 124.83
      3 124.83
02/07/2026 20:25:10.657 9   124.82
      9 124.82
      9 124.82
02/07/2026 20:25:02.780 3   124.665
      3 124.665
      3 124.665
02/07/2026 20:24:54.919 4   124.80
      4 124.80
      4 124.80
02/07/2026 20:24:49.531 1   124.79
      1 124.79
      1 124.79
02/07/2026 20:24:40.668 2   124.80
      2 124.80
      2 124.80
02/07/2026 20:24:37.286 80   124.79
      80 124.79
      80 124.79
02/07/2026 20:24:27.491 3   124.80
      3 124.80
      3 124.80
02/07/2026 20:24:15.592 16   124.79
      16 124.79
      16 124.79
02/07/2026 20:23:45.897 4   124.79
      4 124.79
      4 124.79
02/07/2026 20:23:21.695 20   124.79
      20 124.79
      20 124.79
02/07/2026 20:23:03.845 2   124.795
      2 124.795
      2 124.795
02/07/2026 20:22:54.847 3   124.79
      3 124.79
      3 124.79
02/07/2026 20:22:48.700 1   124.815
      1 124.815
      1 124.815
02/07/2026 20:22:38.619 4   124.82
      4 124.82
      4 124.82
02/07/2026 20:22:04.999 119   124.795
      119 124.795
      119 124.795
02/07/2026 20:22:02.794 3   124.645
      3 124.645
      3 124.645
02/07/2026 20:21:49.240 20   124.64
      20 124.64
      20 124.64
02/07/2026 20:21:46.127 8   124.78
      8 124.78
      8 124.78
02/07/2026 20:21:44.671 2   124.785
      2 124.785
      2 124.785
02/07/2026 20:21:33.697 48   124.795
      48 124.795
      48 124.795
02/07/2026 20:21:24.987 2   124.79
      2 124.79
      2 124.79
02/07/2026 20:21:21.316 400   124.795
      400 124.795
      400 124.795
02/07/2026 20:21:14.695 2   124.805
      2 124.805
      2 124.805
02/07/2026 20:21:13.445 10   124.795
      10 124.795
      10 124.795
02/07/2026 20:20:46.864 3   124.795
      3 124.795
      3 124.795
02/07/2026 20:20:37.810 2   124.795
      2 124.795
      2 124.795
02/07/2026 20:20:00.281 1   124.595
      1 124.595
      1 124.595
02/07/2026 20:19:19.777 10   124.595
      10 124.595
      10 124.595
02/07/2026 20:19:19.621 5   124.745
      5 124.745
      5 124.745
02/07/2026 20:18:59.856 1   124.725
      1 124.725
      1 124.725
02/07/2026 20:18:57.969 4   124.73
      4 124.73
      4 124.73
02/07/2026 20:18:10.215 4   124.73
      4 124.73
      4 124.73
02/07/2026 20:17:53.040 2   124.755
      2 124.755
      2 124.755
02/07/2026 20:17:51.207 35   124.605
      35 124.605
      35 124.605
02/07/2026 20:17:02.360 75   124.80
      75 124.80
      75 124.80
02/07/2026 20:16:55.733 2   124.80
      2 124.80
      2 124.80
02/07/2026 20:16:51.403 4   124.79
      4 124.79
      4 124.79
02/07/2026 20:16:51.314 6   124.64
      6 124.64
      6 124.64
02/07/2026 20:15:43.151 401   124.80
      401 124.80
      401 124.80
02/07/2026 20:15:34.935 4   124.66
      4 124.66
      4 124.66
02/07/2026 20:15:33.794 2   124.665
      2 124.665
      2 124.665
02/07/2026 20:15:21.230 1   124.835
      1 124.835
      1 124.835
02/07/2026 20:14:02.730 4   124.675
      4 124.675
      4 124.675
02/07/2026 20:14:00.307 170   124.83
      170 124.83
      170 124.83
02/07/2026 20:13:57.216 3   124.85
      3 124.85
      3 124.85
02/07/2026 20:13:38.305 1   124.845
      1 124.845
      1 124.845
02/07/2026 20:13:37.341 6   124.855
      6 124.855
      6 124.855
02/07/2026 20:13:31.865 16   124.845
      16 124.845
      16 124.845
02/07/2026 20:12:52.925 1   124.855
      1 124.855
      1 124.855
02/07/2026 20:12:52.612 8   124.855
      8 124.855
      8 124.855
02/07/2026 20:12:50.279 1   124.855
      1 124.855
      1 124.855
02/07/2026 20:12:04.575 1   124.81
      1 124.81
      1 124.81
02/07/2026 20:11:50.643 4   124.84
      4 124.84
      4 124.84
02/07/2026 20:11:38.085 1   124.825
      1 124.825
      1 124.825
02/07/2026 20:11:17.800 6   124.85
      6 124.85
      6 124.85
02/07/2026 20:11:09.677 1   124.85
      1 124.85
      1 124.85
02/07/2026 20:11:07.822 1   124.85
      1 124.85
      1 124.85
02/07/2026 20:10:07.365 10   124.84
      10 124.84
      10 124.84
02/07/2026 20:10:02.710 3   124.685
      3 124.685
      3 124.685
02/07/2026 20:09:49.625 16   124.65
      16 124.65
      16 124.65
02/07/2026 20:09:47.469 1   124.805
      1 124.805
      1 124.805
02/07/2026 20:09:30.183 1   124.78
      1 124.78
      1 124.78
02/07/2026 20:08:26.831 1   124.775
      1 124.775
      1 124.775
02/07/2026 20:08:13.609 1   124.60
      1 124.60
      1 124.60
02/07/2026 20:08:02.312 88   124.75
      88 124.75
      88 124.75
02/07/2026 20:07:52.762 6   124.61
      6 124.61
      6 124.61
02/07/2026 20:07:30.146 5   124.615
      5 124.615
      5 124.615
02/07/2026 20:06:57.157 1   124.745
      1 124.745
      1 124.745
02/07/2026 20:06:51.689 2   124.775
      2 124.775
      2 124.775
02/07/2026 20:06:32.853 3   124.605
      3 124.605
      3 124.605
02/07/2026 20:06:16.421 2   124.705
      2 124.705
      2 124.705
02/07/2026 20:06:14.549 2   124.70
      2 124.70
      2 124.70
02/07/2026 20:05:58.643 5   124.67
      5 124.67
      5 124.67
02/07/2026 20:04:52.422 4   124.595
      4 124.595
      4 124.595
02/07/2026 20:04:27.449 2   124.575
      2 124.575
      2 124.575
02/07/2026 20:04:17.993 27   124.555
      27 124.555
      27 124.555
02/07/2026 20:03:46.706 1   124.535
      1 124.535
      1 124.535
02/07/2026 20:03:46.562 40   124.535
      40 124.535
      40 124.535
02/07/2026 20:02:59.096 1   124.515
      1 124.515
      1 124.515
02/07/2026 20:02:54.488 3   124.50
      3 124.50
      3 124.50
02/07/2026 20:02:28.156 12   124.545
      12 124.545
      12 124.545
02/07/2026 20:02:24.105 1   124.385
      1 124.385
      1 124.385
02/07/2026 20:01:53.366 40   124.515
      40 124.515
      40 124.515
02/07/2026 20:01:29.941 1   124.54
      1 124.54
      1 124.54
02/07/2026 20:01:08.203 3   124.52
      3 124.52
      3 124.52
02/07/2026 20:00:54.684 1   124.535
      1 124.535
      1 124.535
02/07/2026 20:00:20.970 1   124.49
      1 124.49
      1 124.49
02/07/2026 20:00:13.156 1   124.485
      1 124.485
      1 124.485
02/07/2026 20:00:05.261 1   124.49
      1 124.49
      1 124.49
02/07/2026 19:59:47.302 200   124.49
      200 124.49
      200 124.49
02/07/2026 19:59:26.308 10   124.49
      10 124.49
      10 124.49
02/07/2026 19:59:02.819 3   124.34
      3 124.34
      3 124.34
02/07/2026 19:58:51.897 1   124.49
      1 124.49
      1 124.49
02/07/2026 19:58:51.175 1   124.50
      1 124.50
      1 124.50
02/07/2026 19:58:49.705 2   124.50
      2 124.50
      2 124.50
02/07/2026 19:58:21.391 50   124.375
      4 124.375
      16 124.375
      50 124.375
      30 124.375
02/07/2026 19:58:07.768 1   124.545
      1 124.545
      1 124.545
02/07/2026 19:58:04.959 32   124.535
      32 124.535
      32 124.535
02/07/2026 19:57:57.157 6   124.56
      6 124.56
      6 124.56
02/07/2026 19:57:53.492 2   124.555
      2 124.555
      2 124.555
02/07/2026 19:57:36.173 4   124.56
      4 124.56
      4 124.56
02/07/2026 19:57:17.490 12   124.565
      12 124.565
      12 124.565
02/07/2026 19:56:50.113 1   124.56
      1 124.56
      1 124.56
02/07/2026 19:56:13.588 1   124.565
      1 124.565
      1 124.565
02/07/2026 19:56:08.822 5   124.59
      5 124.59
      5 124.59
02/07/2026 19:55:40.060 34   124.595
      34 124.595
      34 124.595
02/07/2026 19:55:28.580 5   124.605
      5 124.605
      5 124.605
02/07/2026 19:55:18.492 1   124.61
      1 124.61
      1 124.61
02/07/2026 19:55:12.053 4   124.615
      4 124.615
      4 124.615
02/07/2026 19:54:41.051 2   124.63
      2 124.63
      2 124.63
02/07/2026 19:54:19.837 200   124.595
      200 124.595
      200 124.595
02/07/2026 19:54:16.420 9   124.43
      9 124.43
      9 124.43
02/07/2026 19:54:15.362 74   124.59
      74 124.59
      74 124.59
02/07/2026 19:53:48.075 10   124.595
      10 124.595
      10 124.595
02/07/2026 19:53:39.108 1   124.59
      1 124.59
      1 124.59
02/07/2026 19:53:03.019 10   124.595
      10 124.595
      10 124.595
02/07/2026 19:52:07.852 2   124.595
      2 124.595
      2 124.595
02/07/2026 19:52:02.721 4   124.44
      4 124.44
      2 124.44
      2 124.44
02/07/2026 19:52:00.572 3   124.585
      3 124.585
      3 124.585
02/07/2026 19:51:59.935 1   124.585
      1 124.585
      1 124.585
02/07/2026 19:51:52.956 8   124.595
      8 124.595
      8 124.595
02/07/2026 19:51:37.742 1   124.59
      1 124.59
      1 124.59
02/07/2026 19:50:45.887 8   124.565
      8 124.565
      8 124.565
02/07/2026 19:49:49.799 2   124.58
      2 124.58
      2 124.58
02/07/2026 19:49:30.910 4   124.57
      4 124.57
      4 124.57
02/07/2026 19:49:28.852 27   124.57
      27 124.57
      27 124.57
02/07/2026 19:49:27.571 1   124.565
      1 124.565
      1 124.565
02/07/2026 19:49:26.681 2   124.56
      2 124.56
      2 124.56
02/07/2026 19:49:15.750 8   124.555
      8 124.555
      8 124.555
02/07/2026 19:48:56.402 1   124.555
      1 124.555
      1 124.555
02/07/2026 19:48:34.600 1   124.535
      1 124.535
      1 124.535
02/07/2026 19:48:32.813 3   124.39
      3 124.39
      3 124.39
02/07/2026 19:48:22.963 1   124.54
      1 124.54
      1 124.54
02/07/2026 19:48:11.452 1   124.51
      1 124.51
      1 124.51
02/07/2026 19:48:04.849 4   124.53
      4 124.53
      4 124.53
02/07/2026 19:47:56.975 9   124.535
      9 124.535
      9 124.535
02/07/2026 19:47:46.072 12   124.41
      12 124.41
      12 124.41
02/07/2026 19:47:45.485 1   124.57
      1 124.57
      1 124.57
02/07/2026 19:47:09.105 7   124.58
      7 124.58
      7 124.58
02/07/2026 19:46:59.001 2   124.575
      2 124.575
      2 124.575
02/07/2026 19:46:37.243 4   124.58
      4 124.58
      4 124.58
02/07/2026 19:46:22.524 5   124.605
      5 124.605
      5 124.605
02/07/2026 19:46:17.197 30   124.45
      30 124.45
      30 124.45
02/07/2026 19:46:06.062 1   124.615
      1 124.615
      1 124.615
02/07/2026 19:46:05.932 239   124.62
      239 124.62
      239 124.62
02/07/2026 19:46:02.855 3   124.47
      3 124.47
      3 124.47
02/07/2026 19:45:59.476 2   124.62
      2 124.62
      2 124.62
02/07/2026 19:45:56.753 56   124.62
      56 124.62
      56 124.62
02/07/2026 19:45:49.706 3   124.61
      3 124.61
      3 124.61
02/07/2026 19:45:44.375 1   124.61
      1 124.61
      1 124.61
02/07/2026 19:45:44.163 4   124.61
      4 124.61
      4 124.61
02/07/2026 19:45:40.680 1   124.61
      1 124.61
      1 124.61
02/07/2026 19:45:13.696 8   124.655
      8 124.655
      8 124.655
02/07/2026 19:45:03.563 2   124.51
      2 124.51
      2 124.51
02/07/2026 19:44:18.109 2   124.65
      2 124.65
      2 124.65
02/07/2026 19:43:53.726 3   124.50
      3 124.50
      3 124.50
02/07/2026 19:43:15.748 16   124.62
      16 124.62
      16 124.62
02/07/2026 19:42:59.995 2   124.645
      2 124.645
      2 124.645
02/07/2026 19:42:21.067 2   124.635
      2 124.635
      2 124.635
02/07/2026 19:42:17.261 269   124.64
      269 124.64
      269 124.64
02/07/2026 19:41:32.786 4   124.505
      4 124.505
      4 124.505
02/07/2026 19:41:25.747 1   124.635
      1 124.635
      1 124.635
02/07/2026 19:41:22.848 5   124.505
      5 124.505
      5 124.505
02/07/2026 19:41:21.103 25   124.635
      25 124.635
      25 124.635
02/07/2026 19:40:29.066 50   124.55
      50 124.55
      50 124.55
02/07/2026 19:39:51.295 16   124.505
      8 124.505
      16 124.505
      8 124.505
02/07/2026 19:39:46.620 16   124.595
      16 124.595
      16 124.595
02/07/2026 19:39:46.389 2   124.59
      2 124.59
      2 124.59
02/07/2026 19:39:44.905 3   124.59
      3 124.59
      3 124.59
02/07/2026 19:39:35.118 1   124.58
      1 124.58
      1 124.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM