Micron Technology Inc.
- Information
- Last
- Buy
- Sell
7468
5164
1082.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 19:43:07.937 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 19:42:57.580 | 3 | 1 084.00 | |
| 3 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 25/06/2026 | 19:42:51.497 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 25/06/2026 | 19:42:28.921 | 1 | 1 084.00 | |
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 25/06/2026 | 19:42:22.167 | 1 | 1 085.60 | |
| 1 | 1 085.60 | |||
| 1 | 1 085.60 | |||
| 25/06/2026 | 19:42:22.038 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 25/06/2026 | 19:42:21.720 | 47 | 1 085.40 | |
| 47 | 1 085.40 | |||
| 47 | 1 085.40 | |||
| 25/06/2026 | 19:42:07.840 | 5 | 1 084.80 | |
| 5 | 1 084.80 | |||
| 5 | 1 084.80 | |||
| 25/06/2026 | 19:41:58.442 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 19:41:56.614 | 14 | 1 084.20 | |
| 14 | 1 084.20 | |||
| 14 | 1 084.20 | |||
| 25/06/2026 | 19:41:53.611 | 2 | 1 085.40 | |
| 2 | 1 085.40 | |||
| 2 | 1 085.40 | |||
| 25/06/2026 | 19:41:51.151 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 25/06/2026 | 19:41:46.972 | 5 | 1 084.00 | |
| 5 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 25/06/2026 | 19:41:45.655 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 19:41:16.022 | 10 | 1 084.20 | |
| 10 | 1 084.20 | |||
| 10 | 1 084.20 | |||
| 25/06/2026 | 19:41:03.661 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 25/06/2026 | 19:41:01.444 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 19:40:56.095 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 19:40:46.831 | 4 | 1 085.00 | |
| 4 | 1 085.00 | |||
| 4 | 1 085.00 | |||
| 25/06/2026 | 19:40:38.799 | 23 | 1 084.00 | |
| 23 | 1 084.00 | |||
| 23 | 1 084.00 | |||
| 25/06/2026 | 19:40:21.818 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 25/06/2026 | 19:40:09.067 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 25/06/2026 | 19:39:55.759 | 30 | 1 081.80 | |
| 30 | 1 081.80 | |||
| 30 | 1 081.80 | |||
| 25/06/2026 | 19:39:50.074 | 2 | 1 081.80 | |
| 2 | 1 081.80 | |||
| 2 | 1 081.80 | |||
| 25/06/2026 | 19:39:26.593 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 25/06/2026 | 19:38:56.125 | 2 | 1 080.00 | |
| 2 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 25/06/2026 | 19:38:43.495 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 25/06/2026 | 19:38:14.300 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 19:38:07.374 | 5 | 1 078.60 | |
| 5 | 1 078.60 | |||
| 5 | 1 078.60 | |||
| 25/06/2026 | 19:37:37.620 | 50 | 1 077.20 | |
| 50 | 1 077.20 | |||
| 50 | 1 077.20 | |||
| 25/06/2026 | 19:37:30.700 | 2 | 1 078.40 | |
| 2 | 1 078.40 | |||
| 2 | 1 078.40 | |||
| 25/06/2026 | 19:36:49.541 | 16 | 1 077.20 | |
| 16 | 1 077.20 | |||
| 16 | 1 077.20 | |||
| 25/06/2026 | 19:36:20.442 | 5 | 1 078.00 | |
| 5 | 1 078.00 | |||
| 5 | 1 078.00 | |||
| 25/06/2026 | 19:35:39.349 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 25/06/2026 | 19:35:37.185 | 9 | 1 077.20 | |
| 9 | 1 077.20 | |||
| 9 | 1 077.20 | |||
| 25/06/2026 | 19:35:31.283 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 19:35:29.497 | 5 | 1 077.20 | |
| 5 | 1 077.20 | |||
| 5 | 1 077.20 | |||
| 25/06/2026 | 19:35:20.602 | 5 | 1 077.20 | |
| 5 | 1 077.20 | |||
| 5 | 1 077.20 | |||
| 25/06/2026 | 19:34:31.423 | 3 | 1 075.80 | |
| 3 | 1 075.80 | |||
| 3 | 1 075.80 | |||
| 25/06/2026 | 19:34:27.483 | 11 | 1 077.20 | |
| 11 | 1 077.20 | |||
| 11 | 1 077.20 | |||
| 25/06/2026 | 19:34:01.734 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 25/06/2026 | 19:33:48.045 | 2 | 1 079.40 | |
| 2 | 1 079.40 | |||
| 2 | 1 079.40 | |||
| 25/06/2026 | 19:33:24.716 | 4 | 1 077.80 | |
| 4 | 1 077.80 | |||
| 4 | 1 077.80 | |||
| 25/06/2026 | 19:32:52.641 | 10 | 1 078.00 | |
| 10 | 1 078.00 | |||
| 10 | 1 078.00 | |||
| 25/06/2026 | 19:32:51.694 | 3 | 1 076.80 | |
| 3 | 1 076.80 | |||
| 3 | 1 076.80 | |||
| 25/06/2026 | 19:32:35.461 | 42 | 1 078.60 | |
| 42 | 1 078.60 | |||
| 42 | 1 078.60 | |||
| 25/06/2026 | 19:32:33.407 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 25/06/2026 | 19:32:13.168 | 4 | 1 078.60 | |
| 4 | 1 078.60 | |||
| 4 | 1 078.60 | |||
| 25/06/2026 | 19:31:20.370 | 5 | 1 078.40 | |
| 5 | 1 078.40 | |||
| 5 | 1 078.40 | |||
| 25/06/2026 | 19:30:48.232 | 42 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 42 | 1 080.00 | |||
| 18 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 4 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 5 | 1 080.00 | |||
| 25/06/2026 | 19:30:27.998 | 4 | 1 078.80 | |
| 4 | 1 078.80 | |||
| 4 | 1 078.80 | |||
| 25/06/2026 | 19:30:25.022 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 19:29:53.957 | 18 | 1 079.80 | |
| 18 | 1 079.80 | |||
| 18 | 1 079.80 | |||
| 25/06/2026 | 19:29:51.529 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 19:29:49.734 | 6 | 1 079.00 | |
| 6 | 1 079.00 | |||
| 6 | 1 079.00 | |||
| 25/06/2026 | 19:29:30.634 | 6 | 1 077.80 | |
| 6 | 1 077.80 | |||
| 6 | 1 077.80 | |||
| 25/06/2026 | 19:29:11.202 | 11 | 1 077.40 | |
| 11 | 1 077.40 | |||
| 11 | 1 077.40 | |||
| 25/06/2026 | 19:29:09.293 | 3 | 1 078.60 | |
| 3 | 1 078.60 | |||
| 3 | 1 078.60 | |||
| 25/06/2026 | 19:28:53.435 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 19:28:52.726 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 25/06/2026 | 19:27:39.797 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 25/06/2026 | 19:27:38.222 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 19:26:56.125 | 19 | 1 077.00 | |
| 19 | 1 077.00 | |||
| 19 | 1 077.00 | |||
| 25/06/2026 | 19:26:50.482 | 1 | 1 075.20 | |
| 1 | 1 075.20 | |||
| 1 | 1 075.20 | |||
| 25/06/2026 | 19:26:48.411 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 25/06/2026 | 19:26:28.282 | 10 | 1 077.20 | |
| 10 | 1 077.20 | |||
| 10 | 1 077.20 | |||
| 25/06/2026 | 19:26:25.843 | 11 | 1 076.00 | |
| 6 | 1 076.00 | |||
| 11 | 1 076.00 | |||
| 5 | 1 076.00 | |||
| 25/06/2026 | 19:26:24.231 | 4 | 1 075.60 | |
| 4 | 1 075.60 | |||
| 4 | 1 075.60 | |||
| 25/06/2026 | 19:25:33.706 | 5 | 1 075.00 | |
| 5 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 25/06/2026 | 19:25:18.802 | 10 | 1 074.60 | |
| 10 | 1 074.60 | |||
| 10 | 1 074.60 | |||
| 25/06/2026 | 19:24:31.394 | 6 | 1 073.00 | |
| 6 | 1 073.00 | |||
| 6 | 1 073.00 | |||
| 25/06/2026 | 19:23:58.849 | 12 | 1 071.20 | |
| 12 | 1 071.20 | |||
| 12 | 1 071.20 | |||
| 25/06/2026 | 19:23:26.182 | 25 | 1 071.00 | |
| 25 | 1 071.00 | |||
| 25 | 1 071.00 | |||
| 25/06/2026 | 19:22:42.996 | 11 | 1 070.60 | |
| 11 | 1 070.60 | |||
| 11 | 1 070.60 | |||
| 25/06/2026 | 19:22:20.208 | 5 | 1 071.40 | |
| 5 | 1 071.40 | |||
| 5 | 1 071.40 | |||
| 25/06/2026 | 19:22:11.101 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 25/06/2026 | 19:21:51.729 | 25 | 1 070.20 | |
| 25 | 1 070.20 | |||
| 25 | 1 070.20 | |||
| 25/06/2026 | 19:21:36.906 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 25/06/2026 | 19:20:16.850 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 25/06/2026 | 19:20:00.009 | 5 | 1 069.00 | |
| 5 | 1 069.00 | |||
| 5 | 1 069.00 | |||
| 25/06/2026 | 19:19:57.609 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 25/06/2026 | 19:19:44.881 | 10 | 1 072.00 | |
| 10 | 1 072.00 | |||
| 10 | 1 072.00 | |||
| 25/06/2026 | 19:19:32.699 | 4 | 1 072.80 | |
| 4 | 1 072.80 | |||
| 4 | 1 072.80 | |||
| 25/06/2026 | 19:18:19.747 | 19 | 1 071.80 | |
| 19 | 1 071.80 | |||
| 19 | 1 071.80 | |||
| 25/06/2026 | 19:18:10.203 | 1 | 1 071.20 | |
| 1 | 1 071.20 | |||
| 1 | 1 071.20 | |||
| 25/06/2026 | 19:16:57.177 | 4 | 1 076.40 | |
| 4 | 1 076.40 | |||
| 4 | 1 076.40 | |||
| 25/06/2026 | 19:16:49.282 | 150 | 1 076.40 | |
| 150 | 1 076.40 | |||
| 150 | 1 076.40 | |||
| 25/06/2026 | 19:16:18.842 | 50 | 1 076.60 | |
| 50 | 1 076.60 | |||
| 50 | 1 076.60 | |||
| 25/06/2026 | 19:15:37.018 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 25/06/2026 | 19:15:07.207 | 18 | 1 075.20 | |
| 18 | 1 075.20 | |||
| 18 | 1 075.20 | |||
| 25/06/2026 | 19:14:58.641 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 25/06/2026 | 19:14:51.359 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 19:14:41.542 | 65 | 1 075.40 | |
| 23 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 32 | 1 075.40 | |||
| 65 | 1 075.40 | |||
| 25/06/2026 | 19:14:33.881 | 11 | 1 076.40 | |
| 11 | 1 076.40 | |||
| 11 | 1 076.40 | |||
| 25/06/2026 | 19:14:28.454 | 5 | 1 076.60 | |
| 5 | 1 076.60 | |||
| 5 | 1 076.60 | |||
| 25/06/2026 | 19:14:20.208 | 3 | 1 076.40 | |
| 3 | 1 076.40 | |||
| 3 | 1 076.40 | |||
| 25/06/2026 | 19:13:40.624 | 20 | 1 076.80 | |
| 20 | 1 076.80 | |||
| 20 | 1 076.80 | |||
| 25/06/2026 | 19:13:19.852 | 2 | 1 076.20 | |
| 2 | 1 076.20 | |||
| 2 | 1 076.20 | |||
| 25/06/2026 | 19:13:01.263 | 40 | 1 075.60 | |
| 40 | 1 075.60 | |||
| 40 | 1 075.60 | |||
| 25/06/2026 | 19:12:43.662 | 5 | 1 075.40 | |
| 5 | 1 075.40 | |||
| 5 | 1 075.40 | |||
| 25/06/2026 | 19:12:36.309 | 10 | 1 074.80 | |
| 10 | 1 074.80 | |||
| 10 | 1 074.80 | |||
| 25/06/2026 | 19:12:19.078 | 5 | 1 074.60 | |
| 5 | 1 074.60 | |||
| 5 | 1 074.60 | |||
| 25/06/2026 | 19:11:26.009 | 186 | 1 074.80 | |
| 2 | 1 074.80 | |||
| 5 | 1 074.80 | |||
| 174 | 1 074.80 | |||
| 5 | 1 074.80 | |||
| 186 | 1 074.80 | |||
| 25/06/2026 | 19:10:36.389 | 10 | 1 076.20 | |
| 10 | 1 076.20 | |||
| 10 | 1 076.20 | |||
| 25/06/2026 | 19:10:33.795 | 6 | 1 076.20 | |
| 6 | 1 076.20 | |||
| 6 | 1 076.20 | |||
| 25/06/2026 | 19:10:33.701 | 34 | 1 075.00 | |
| 3 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 13 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 34 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 19:09:35.100 | 289 | 1 072.60 | |
| 289 | 1 072.60 | |||
| 289 | 1 072.60 | |||
| 25/06/2026 | 19:09:27.653 | 9 | 1 072.60 | |
| 9 | 1 072.60 | |||
| 9 | 1 072.60 | |||
| 25/06/2026 | 19:09:22.571 | 3 | 1 072.40 | |
| 3 | 1 072.40 | |||
| 3 | 1 072.40 | |||
| 25/06/2026 | 19:09:08.245 | 300 | 1 072.60 | |
| 300 | 1 072.60 | |||
| 300 | 1 072.60 | |||
| 25/06/2026 | 19:09:02.155 | 5 | 1 072.00 | |
| 5 | 1 072.00 | |||
| 5 | 1 072.00 | |||
| 25/06/2026 | 19:08:57.784 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 19:08:52.822 | 67 | 1 073.60 | |
| 67 | 1 073.60 | |||
| 67 | 1 073.60 | |||
| 25/06/2026 | 19:08:32.013 | 1 | 1 074.60 | |
| 1 | 1 074.60 | |||
| 1 | 1 074.60 | |||
| 25/06/2026 | 19:07:31.557 | 250 | 1 074.00 | |
| 250 | 1 074.00 | |||
| 250 | 1 074.00 | |||
| 25/06/2026 | 19:07:16.583 | 300 | 1 073.00 | |
| 300 | 1 073.00 | |||
| 300 | 1 073.00 | |||
| 25/06/2026 | 19:06:48.565 | 1 | 1 072.20 | |
| 1 | 1 072.20 | |||
| 1 | 1 072.20 | |||
| 25/06/2026 | 19:06:34.951 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 19:05:47.496 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 | |||
| 25/06/2026 | 19:05:07.454 | 5 | 1 073.60 | |
| 5 | 1 073.60 | |||
| 5 | 1 073.60 | |||
| 25/06/2026 | 19:04:51.062 | 5 | 1 072.40 | |
| 5 | 1 072.40 | |||
| 5 | 1 072.40 | |||
| 25/06/2026 | 19:04:40.044 | 3 | 1 073.00 | |
| 3 | 1 073.00 | |||
| 3 | 1 073.00 | |||
| 25/06/2026 | 19:03:58.095 | 25 | 1 071.60 | |
| 25 | 1 071.60 | |||
| 25 | 1 071.60 | |||
| 25/06/2026 | 19:03:28.698 | 20 | 1 070.80 | |
| 20 | 1 070.80 | |||
| 20 | 1 070.80 | |||
| 25/06/2026 | 19:03:28.445 | 45 | 1 070.00 | |
| 45 | 1 070.00 | |||
| 45 | 1 070.00 | |||
| 25/06/2026 | 19:03:20.905 | 330 | 1 070.00 | |
| 325 | 1 070.00 | |||
| 330 | 1 070.00 | |||
| 5 | 1 070.00 | |||
| 25/06/2026 | 19:03:05.438 | 300 | 1 070.80 | |
| 300 | 1 070.80 | |||
| 300 | 1 070.80 | |||
| 25/06/2026 | 19:02:40.331 | 24 | 1 070.20 | |
| 24 | 1 070.20 | |||
| 24 | 1 070.20 | |||
| 25/06/2026 | 19:02:39.536 | 5 | 1 070.00 | |
| 5 | 1 070.00 | |||
| 5 | 1 070.00 | |||
| 25/06/2026 | 19:02:37.172 | 5 | 1 068.00 | |
| 5 | 1 068.00 | |||
| 5 | 1 068.00 | |||
| 25/06/2026 | 19:02:32.334 | 5 | 1 067.00 | |
| 5 | 1 067.00 | |||
| 5 | 1 067.00 | |||
| 25/06/2026 | 19:02:17.063 | 25 | 1 067.00 | |
| 25 | 1 067.00 | |||
| 25 | 1 067.00 | |||
| 25/06/2026 | 19:01:29.346 | 15 | 1 069.20 | |
| 15 | 1 069.20 | |||
| 15 | 1 069.20 | |||
| 25/06/2026 | 19:01:13.778 | 22 | 1 069.40 | |
| 22 | 1 069.40 | |||
| 22 | 1 069.40 | |||
| 25/06/2026 | 19:01:13.653 | 2 | 1 069.40 | |
| 2 | 1 069.40 | |||
| 2 | 1 069.40 | |||
| 25/06/2026 | 19:01:02.507 | 5 | 1 069.00 | |
| 5 | 1 069.00 | |||
| 5 | 1 069.00 | |||
| 25/06/2026 | 19:01:02.464 | 5 | 1 069.20 | |
| 5 | 1 069.20 | |||
| 5 | 1 069.20 | |||
| 25/06/2026 | 19:00:57.938 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 25/06/2026 | 19:00:15.763 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 19:00:06.408 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 19:00:06.327 | 5 | 1 069.00 | |
| 5 | 1 069.00 | |||
| 5 | 1 069.00 | |||
| 25/06/2026 | 18:59:54.206 | 4 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 3 | 1 069.40 | |||
| 4 | 1 069.40 | |||
| 25/06/2026 | 18:59:32.993 | 10 | 1 068.80 | |
| 10 | 1 068.80 | |||
| 10 | 1 068.80 | |||
| 25/06/2026 | 18:58:07.795 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 25/06/2026 | 18:58:01.370 | 8 | 1 067.60 | |
| 3 | 1 067.60 | |||
| 5 | 1 067.60 | |||
| 8 | 1 067.60 | |||
| 25/06/2026 | 18:57:52.536 | 22 | 1 067.80 | |
| 22 | 1 067.80 | |||
| 10 | 1 067.80 | |||
| 12 | 1 067.80 | |||
| 25/06/2026 | 18:57:52.152 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 25/06/2026 | 18:56:42.345 | 5 | 1 068.00 | |
| 5 | 1 068.00 | |||
| 5 | 1 068.00 | |||
| 25/06/2026 | 18:56:34.001 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 18:55:50.823 | 46 | 1 068.80 | |
| 46 | 1 068.80 | |||
| 46 | 1 068.80 | |||
| 25/06/2026 | 18:55:48.106 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 18:55:16.681 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:55:06.047 | 11 | 1 069.40 | |
| 11 | 1 069.40 | |||
| 11 | 1 069.40 | |||
| 25/06/2026 | 18:54:43.817 | 13 | 1 071.40 | |
| 13 | 1 071.40 | |||
| 13 | 1 071.40 | |||
| 25/06/2026 | 18:53:56.819 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 25/06/2026 | 18:53:49.432 | 50 | 1 073.00 | |
| 40 | 1 073.00 | |||
| 10 | 1 073.00 | |||
| 50 | 1 073.00 | |||
| 25/06/2026 | 18:53:23.414 | 2 | 1 074.00 | |
| 2 | 1 074.00 | |||
| 2 | 1 074.00 | |||
| 25/06/2026 | 18:53:21.045 | 5 | 1 074.60 | |
| 5 | 1 074.60 | |||
| 5 | 1 074.60 | |||
| 25/06/2026 | 18:53:15.357 | 3 | 1 073.20 | |
| 3 | 1 073.20 | |||
| 3 | 1 073.20 | |||
| 25/06/2026 | 18:53:03.652 | 20 | 1 072.00 | |
| 20 | 1 072.00 | |||
| 20 | 1 072.00 | |||
| 25/06/2026 | 18:52:57.640 | 6 | 1 070.80 | |
| 6 | 1 070.80 | |||
| 6 | 1 070.80 | |||
| 25/06/2026 | 18:52:55.858 | 3 | 1 070.60 | |
| 3 | 1 070.60 | |||
| 3 | 1 070.60 | |||
| 25/06/2026 | 18:52:54.951 | 5 | 1 072.00 | |
| 5 | 1 072.00 | |||
| 5 | 1 072.00 | |||
| 25/06/2026 | 18:52:53.616 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 18:52:47.151 | 1 | 1 072.20 | |
| 1 | 1 072.20 | |||
| 1 | 1 072.20 | |||
| 25/06/2026 | 18:52:35.257 | 42 | 1 071.60 | |
| 5 | 1 071.60 | |||
| 17 | 1 071.60 | |||
| 37 | 1 071.60 | |||
| 5 | 1 071.60 | |||
| 15 | 1 071.60 | |||
| 5 | 1 071.60 | |||
| 25/06/2026 | 18:52:21.210 | 140 | 1 069.80 | |
| 140 | 1 069.80 | |||
| 140 | 1 069.80 | |||
| 25/06/2026 | 18:52:21.076 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 25/06/2026 | 18:51:34.355 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 25/06/2026 | 18:51:24.838 | 4 | 1 069.40 | |
| 4 | 1 069.40 | |||
| 4 | 1 069.40 | |||
| 25/06/2026 | 18:51:21.934 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 18:50:38.176 | 680 | 1 068.80 | |
| 100 | 1 068.80 | |||
| 580 | 1 068.80 | |||
| 680 | 1 068.80 | |||
| 25/06/2026 | 18:50:22.147 | 300 | 1 068.80 | |
| 300 | 1 068.80 | |||
| 300 | 1 068.80 | |||
| 25/06/2026 | 18:50:22.085 | 17 | 1 068.80 | |
| 17 | 1 068.80 | |||
| 17 | 1 068.80 | |||
| 25/06/2026 | 18:50:20.026 | 2 | 1 067.80 | |
| 2 | 1 067.80 | |||
| 2 | 1 067.80 | |||
| 25/06/2026 | 18:50:16.761 | 95 | 1 067.20 | |
| 95 | 1 067.20 | |||
| 95 | 1 067.20 | |||
| 25/06/2026 | 18:49:37.009 | 68 | 1 067.80 | |
| 68 | 1 067.80 | |||
| 68 | 1 067.80 | |||
| 25/06/2026 | 18:49:18.538 | 1 | 1 068.20 | |
| 1 | 1 068.20 | |||
| 1 | 1 068.20 | |||
| 25/06/2026 | 18:48:49.450 | 10 | 1 067.80 | |
| 10 | 1 067.80 | |||
| 10 | 1 067.80 | |||
| 25/06/2026 | 18:48:43.622 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 25/06/2026 | 18:48:24.961 | 5 | 1 066.60 | |
| 5 | 1 066.60 | |||
| 5 | 1 066.60 | |||
| 25/06/2026 | 18:48:23.995 | 8 | 1 068.00 | |
| 8 | 1 068.00 | |||
| 7 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 25/06/2026 | 18:48:11.699 | 2 | 1 066.00 | |
| 2 | 1 066.00 | |||
| 2 | 1 066.00 | |||
| 25/06/2026 | 18:47:56.176 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 25/06/2026 | 18:47:27.593 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 25/06/2026 | 18:46:51.323 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 25/06/2026 | 18:46:50.941 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 25/06/2026 | 18:46:49.024 | 3 | 1 060.00 | |
| 3 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 25/06/2026 | 18:46:33.131 | 1 | 1 059.00 | |
| 1 | 1 059.00 | |||
| 1 | 1 059.00 | |||
| 25/06/2026 | 18:46:31.973 | 1 | 1 057.40 | |
| 1 | 1 057.40 | |||
| 1 | 1 057.40 | |||
| 25/06/2026 | 18:46:29.706 | 4 | 1 059.20 | |
| 4 | 1 059.20 | |||
| 4 | 1 059.20 | |||
| 25/06/2026 | 18:46:28.918 | 1 | 1 059.20 | |
| 1 | 1 059.20 | |||
| 1 | 1 059.20 | |||
| 25/06/2026 | 18:46:18.522 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 25/06/2026 | 18:46:17.851 | 1 | 1 057.20 | |
| 1 | 1 057.20 | |||
| 1 | 1 057.20 | |||
| 25/06/2026 | 18:46:07.025 | 5 | 1 056.40 | |
| 5 | 1 056.40 | |||
| 5 | 1 056.40 | |||
| 25/06/2026 | 18:46:04.670 | 10 | 1 054.60 | |
| 10 | 1 054.60 | |||
| 10 | 1 054.60 | |||
| 25/06/2026 | 18:45:29.388 | 12 | 1 054.60 | |
| 12 | 1 054.60 | |||
| 10 | 1 054.60 | |||
| 2 | 1 054.60 | |||
| 25/06/2026 | 18:45:29.320 | 1 | 1 054.60 | |
| 1 | 1 054.60 | |||
| 1 | 1 054.60 | |||
| 25/06/2026 | 18:45:27.286 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 25/06/2026 | 18:45:24.807 | 8 | 1 056.00 | |
| 8 | 1 056.00 | |||
| 8 | 1 056.00 | |||
| 25/06/2026 | 18:45:23.255 | 3 | 1 055.80 | |
| 3 | 1 055.80 | |||
| 3 | 1 055.80 | |||
| 25/06/2026 | 18:44:54.131 | 10 | 1 060.20 | |
| 10 | 1 060.20 | |||
| 10 | 1 060.20 | |||
| 25/06/2026 | 18:44:51.946 | 14 | 1 060.40 | |
| 14 | 1 060.40 | |||
| 14 | 1 060.40 | |||
| 25/06/2026 | 18:44:48.640 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 25/06/2026 | 18:44:29.423 | 140 | 1 060.00 | |
| 140 | 1 060.00 | |||
| 140 | 1 060.00 | |||
| 25/06/2026 | 18:44:19.019 | 1 | 1 059.20 | |
| 1 | 1 059.20 | |||
| 1 | 1 059.20 | |||
| 25/06/2026 | 18:44:15.443 | 1 | 1 059.00 | |
| 1 | 1 059.00 | |||
| 1 | 1 059.00 | |||
| 25/06/2026 | 18:43:58.336 | 210 | 1 059.20 | |
| 200 | 1 059.20 | |||
| 10 | 1 059.20 | |||
| 210 | 1 059.20 | |||
| 25/06/2026 | 18:43:58.202 | 120 | 1 059.20 | |
| 80 | 1 059.20 | |||
| 2 | 1 059.20 | |||
| 10 | 1 059.20 | |||
| 28 | 1 059.20 | |||
| 120 | 1 059.20 | |||
| 25/06/2026 | 18:43:54.052 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:43:46.971 | 1 | 1 062.00 | |
| 1 | 1 062.00 | |||
| 1 | 1 062.00 | |||
| 25/06/2026 | 18:43:23.780 | 12 | 1 065.00 | |
| 12 | 1 065.00 | |||
| 12 | 1 065.00 | |||
| 25/06/2026 | 18:43:18.585 | 6 | 1 064.80 | |
| 6 | 1 064.80 | |||
| 6 | 1 064.80 | |||
| 25/06/2026 | 18:43:14.858 | 5 | 1 064.40 | |
| 5 | 1 064.40 | |||
| 5 | 1 064.40 | |||
| 25/06/2026 | 18:42:16.401 | 6 | 1 065.00 | |
| 6 | 1 065.00 | |||
| 6 | 1 065.00 | |||
| 25/06/2026 | 18:41:51.370 | 1 | 1 065.40 | |
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 25/06/2026 | 18:41:40.246 | 9 | 1 067.00 | |
| 9 | 1 067.00 | |||
| 9 | 1 067.00 | |||
| 25/06/2026 | 18:41:32.543 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 25/06/2026 | 18:41:31.610 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 25/06/2026 | 18:41:27.414 | 40 | 1 068.00 | |
| 40 | 1 068.00 | |||
| 40 | 1 068.00 | |||
| 25/06/2026 | 18:41:08.451 | 14 | 1 068.00 | |
| 14 | 1 068.00 | |||
| 14 | 1 068.00 | |||
| 25/06/2026 | 18:41:05.798 | 38 | 1 066.00 | |
| 38 | 1 066.00 | |||
| 38 | 1 066.00 | |||
| 25/06/2026 | 18:40:49.984 | 124 | 1 065.20 | |
| 124 | 1 065.20 | |||
| 124 | 1 065.20 | |||
| 25/06/2026 | 18:40:24.317 | 3 | 1 064.60 | |
| 3 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 25/06/2026 | 18:39:57.690 | 138 | 1 065.00 | |
| 138 | 1 065.00 | |||
| 138 | 1 065.00 | |||
| 25/06/2026 | 18:39:45.018 | 3 | 1 064.40 | |
| 3 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 25/06/2026 | 18:39:30.564 | 40 | 1 062.40 | |
| 40 | 1 062.40 | |||
| 40 | 1 062.40 | |||
| 25/06/2026 | 18:39:24.417 | 70 | 1 064.40 | |
| 70 | 1 064.40 | |||
| 70 | 1 064.40 | |||
| 25/06/2026 | 18:39:19.304 | 7 | 1 065.80 | |
| 7 | 1 065.80 | |||
| 7 | 1 065.80 | |||
| 25/06/2026 | 18:39:18.597 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:38:51.534 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:38:50.647 | 40 | 1 066.40 | |
| 40 | 1 066.40 | |||
| 40 | 1 066.40 | |||
| 25/06/2026 | 18:38:44.223 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:38:38.887 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:38:38.674 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:37:34.322 | 2 | 1 065.40 | |
| 2 | 1 065.40 | |||
| 2 | 1 065.40 | |||
| 25/06/2026 | 18:37:28.526 | 20 | 1 066.00 | |
| 20 | 1 066.00 | |||
| 20 | 1 066.00 | |||
| 25/06/2026 | 18:37:21.622 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 25/06/2026 | 18:37:17.697 | 25 | 1 066.00 | |
| 25 | 1 066.00 | |||
| 25 | 1 066.00 | |||
| 25/06/2026 | 18:36:55.597 | 2 | 1 067.20 | |
| 2 | 1 067.20 | |||
| 2 | 1 067.20 | |||
| 25/06/2026 | 18:36:50.503 | 10 | 1 065.20 | |
| 10 | 1 065.20 | |||
| 10 | 1 065.20 | |||
| 25/06/2026 | 18:36:13.968 | 1 | 1 067.60 | |
| 1 | 1 067.60 | |||
| 1 | 1 067.60 | |||
| 25/06/2026 | 18:35:48.122 | 12 | 1 065.40 | |
| 12 | 1 065.40 | |||
| 12 | 1 065.40 | |||
| 25/06/2026 | 18:35:45.036 | 3 | 1 066.00 | |
| 3 | 1 066.00 | |||
| 3 | 1 066.00 | |||
| 25/06/2026 | 18:35:41.764 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 25/06/2026 | 18:35:38.661 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:35:37.595 | 5 | 1 065.80 | |
| 5 | 1 065.80 | |||
| 5 | 1 065.80 | |||
| 25/06/2026 | 18:35:22.007 | 100 | 1 067.00 | |
| 100 | 1 067.00 | |||
| 100 | 1 067.00 | |||
| 25/06/2026 | 18:34:55.384 | 5 | 1 067.40 | |
| 5 | 1 067.40 | |||
| 5 | 1 067.40 | |||
| 25/06/2026 | 18:34:51.558 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 25/06/2026 | 18:34:51.425 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 25/06/2026 | 18:34:19.335 | 59 | 1 065.60 | |
| 59 | 1 065.60 | |||
| 59 | 1 065.60 | |||
| 25/06/2026 | 18:34:15.372 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:34:07.712 | 10 | 1 066.60 | |
| 10 | 1 066.60 | |||
| 10 | 1 066.60 | |||
| 25/06/2026 | 18:33:50.686 | 10 | 1 066.00 | |
| 10 | 1 066.00 | |||
| 10 | 1 066.00 | |||
| 25/06/2026 | 18:33:47.174 | 1 | 1 063.40 | |
| 1 | 1 063.40 | |||
| 1 | 1 063.40 | |||
| 25/06/2026 | 18:33:17.552 | 3 | 1 064.00 | |
| 3 | 1 064.00 | |||
| 3 | 1 064.00 | |||
| 25/06/2026 | 18:33:08.588 | 1 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 25/06/2026 | 18:32:56.446 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:32:44.097 | 3 | 1 064.40 | |
| 3 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 25/06/2026 | 18:32:39.624 | 1 | 1 066.20 | |
| 1 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 25/06/2026 | 18:32:24.599 | 37 | 1 065.20 | |
| 37 | 1 065.20 | |||
| 37 | 1 065.20 | |||
| 25/06/2026 | 18:32:04.917 | 50 | 1 066.80 | |
| 50 | 1 066.80 | |||
| 50 | 1 066.80 | |||
| 25/06/2026 | 18:31:55.878 | 186 | 1 066.00 | |
| 186 | 1 066.00 | |||
| 186 | 1 066.00 | |||
| 25/06/2026 | 18:31:53.306 | 15 | 1 066.20 | |
| 15 | 1 066.20 | |||
| 15 | 1 066.20 | |||
| 25/06/2026 | 18:31:44.762 | 5 | 1 066.60 | |
| 5 | 1 066.60 | |||
| 5 | 1 066.60 | |||
| 25/06/2026 | 18:31:22.042 | 1 | 1 068.00 | |
| 1 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 25/06/2026 | 18:31:15.658 | 2 | 1 068.40 | |
| 2 | 1 068.40 | |||
| 2 | 1 068.40 | |||
| 25/06/2026 | 18:31:01.732 | 65 | 1 068.60 | |
| 65 | 1 068.60 | |||
| 65 | 1 068.60 | |||
| 25/06/2026 | 18:31:00.744 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 25/06/2026 | 18:30:51.601 | 7 | 1 068.60 | |
| 7 | 1 068.60 | |||
| 7 | 1 068.60 | |||
| 25/06/2026 | 18:30:45.946 | 2 | 1 068.80 | |
| 2 | 1 068.80 | |||
| 2 | 1 068.80 | |||
| 25/06/2026 | 18:30:30.777 | 26 | 1 068.00 | |
| 26 | 1 068.00 | |||
| 26 | 1 068.00 | |||
| 25/06/2026 | 18:30:16.856 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 25/06/2026 | 18:30:11.037 | 90 | 1 068.40 | |
| 90 | 1 068.40 | |||
| 90 | 1 068.40 | |||
| 25/06/2026 | 18:30:07.333 | 14 | 1 068.60 | |
| 14 | 1 068.60 | |||
| 14 | 1 068.60 | |||
| 25/06/2026 | 18:29:48.890 | 5 | 1 068.60 | |
| 5 | 1 068.60 | |||
| 5 | 1 068.60 | |||
| 25/06/2026 | 18:29:36.726 | 8 | 1 068.40 | |
| 8 | 1 068.40 | |||
| 8 | 1 068.40 | |||
| 25/06/2026 | 18:29:29.461 | 9 | 1 068.60 | |
| 9 | 1 068.60 | |||
| 9 | 1 068.60 | |||
| 25/06/2026 | 18:29:24.247 | 80 | 1 066.80 | |
| 80 | 1 066.80 | |||
| 80 | 1 066.80 | |||
| 25/06/2026 | 18:29:04.972 | 1 | 1 066.60 | |
| 1 | 1 066.60 | |||
| 1 | 1 066.60 | |||
| 25/06/2026 | 18:28:48.831 | 9 | 1 065.20 | |
| 9 | 1 065.20 | |||
| 9 | 1 065.20 | |||
| 25/06/2026 | 18:28:40.826 | 40 | 1 065.40 | |
| 40 | 1 065.40 | |||
| 40 | 1 065.40 | |||
| 25/06/2026 | 18:28:32.785 | 4 | 1 066.00 | |
| 4 | 1 066.00 | |||
| 4 | 1 066.00 | |||
| 25/06/2026 | 18:28:00.878 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:27:41.096 | 1 | 1 065.40 | |
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 25/06/2026 | 18:27:34.808 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:27:10.958 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 25/06/2026 | 18:27:02.633 | 3 | 1 063.80 | |
| 3 | 1 063.80 | |||
| 3 | 1 063.80 | |||
| 25/06/2026 | 18:26:25.358 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:26:19.948 | 3 | 1 063.40 | |
| 3 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 25/06/2026 | 18:26:15.685 | 2 | 1 063.00 | |
| 2 | 1 063.00 | |||
| 2 | 1 063.00 | |||
| 25/06/2026 | 18:26:07.663 | 1 | 1 062.80 | |
| 1 | 1 062.80 | |||
| 1 | 1 062.80 | |||
| 25/06/2026 | 18:25:57.672 | 1 | 1 060.60 | |
| 1 | 1 060.60 | |||
| 1 | 1 060.60 | |||
| 25/06/2026 | 18:25:25.123 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:25:16.712 | 2 | 1 062.40 | |
| 2 | 1 062.40 | |||
| 2 | 1 062.40 | |||
| 25/06/2026 | 18:25:05.605 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 25/06/2026 | 18:25:02.773 | 87 | 1 064.20 | |
| 87 | 1 064.20 | |||
| 87 | 1 064.20 | |||
| 25/06/2026 | 18:24:40.865 | 2 | 1 063.60 | |
| 2 | 1 063.60 | |||
| 2 | 1 063.60 | |||
| 25/06/2026 | 18:24:17.711 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:23:48.289 | 5 | 1 061.80 | |
| 5 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 25/06/2026 | 18:23:41.990 | 5 | 1 063.80 | |
| 5 | 1 063.80 | |||
| 5 | 1 063.80 | |||
| 25/06/2026 | 18:23:39.852 | 10 | 1 061.40 | |
| 10 | 1 061.40 | |||
| 10 | 1 061.40 | |||
| 25/06/2026 | 18:23:30.942 | 18 | 1 063.00 | |
| 18 | 1 063.00 | |||
| 18 | 1 063.00 | |||
| 25/06/2026 | 18:23:21.129 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 25/06/2026 | 18:23:14.165 | 3 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 25/06/2026 | 18:23:03.254 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:22:46.198 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:22:26.031 | 30 | 1 066.40 | |
| 30 | 1 066.40 | |||
| 30 | 1 066.40 | |||
| 25/06/2026 | 18:22:24.122 | 4 | 1 065.20 | |
| 4 | 1 065.20 | |||
| 4 | 1 065.20 | |||
| 25/06/2026 | 18:22:15.129 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:22:07.990 | 6 | 1 064.60 | |
| 6 | 1 064.60 | |||
| 6 | 1 064.60 | |||
| 25/06/2026 | 18:21:19.778 | 200 | 1 063.00 | |
| 200 | 1 063.00 | |||
| 200 | 1 063.00 | |||
| 25/06/2026 | 18:21:14.476 | 93 | 1 062.00 | |
| 93 | 1 062.00 | |||
| 93 | 1 062.00 | |||
| 25/06/2026 | 18:21:08.363 | 10 | 1 061.60 | |
| 10 | 1 061.60 | |||
| 10 | 1 061.60 | |||
| 25/06/2026 | 18:21:05.634 | 2 | 1 060.20 | |
| 2 | 1 060.20 | |||
| 2 | 1 060.20 | |||
| 25/06/2026 | 18:21:02.696 | 5 | 1 062.60 | |
| 5 | 1 062.60 | |||
| 5 | 1 062.60 | |||
| 25/06/2026 | 18:21:01.663 | 1 | 1 062.60 | |
| 1 | 1 062.60 | |||
| 1 | 1 062.60 | |||
| 25/06/2026 | 18:20:41.913 | 3 | 1 063.40 | |
| 3 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 25/06/2026 | 18:20:40.713 | 4 | 1 064.00 | |
| 4 | 1 064.00 | |||
| 4 | 1 064.00 | |||
| 25/06/2026 | 18:20:34.207 | 10 | 1 062.40 | |
| 10 | 1 062.40 | |||
| 10 | 1 062.40 | |||
| 25/06/2026 | 18:20:33.209 | 38 | 1 062.60 | |
| 38 | 1 062.60 | |||
| 38 | 1 062.60 | |||
| 25/06/2026 | 18:20:33.170 | 4 | 1 062.60 | |
| 4 | 1 062.60 | |||
| 4 | 1 062.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 082.00
Ask: 1 083.60
Turnover: 128 525 TEUR -
Rheinmetall AG
Bid: 942.50 / Ask: 943.10
Turnover: 115 466 TEUR -
SK Hynix Inc.
Bid: 1 645.00
Ask: 1 655.00
Turnover: 76 361 TEUR -
Bayer AG
Bid: 46.16 / Ask: 46.19
Turnover: 65 290 TEUR -
Microsoft Corp.
Bid: 307.85 / Ask: 308.00
Turnover: 30 401 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 19:43:43
Last Update:
25/06/2026 @ 19:43:43