Intel Corp.
- Information
- Last
- Buy
- Sell
1286
1104
104.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 19:15:08.910 | 100 | 104.88 | |
| 100 | 104.88 | |||
| 100 | 104.88 | |||
| 02/07/2026 | 19:13:24.141 | 50 | 105.00 | |
| 30 | 105.00 | |||
| 20 | 105.00 | |||
| 50 | 105.00 | |||
| 02/07/2026 | 19:10:25.788 | 5 | 105.36 | |
| 5 | 105.36 | |||
| 5 | 105.36 | |||
| 02/07/2026 | 19:08:02.506 | 113 | 105.80 | |
| 113 | 105.80 | |||
| 113 | 105.80 | |||
| 02/07/2026 | 19:07:31.743 | 5 | 105.84 | |
| 5 | 105.84 | |||
| 5 | 105.84 | |||
| 02/07/2026 | 19:06:44.357 | 2 | 105.90 | |
| 2 | 105.90 | |||
| 2 | 105.90 | |||
| 02/07/2026 | 19:06:13.670 | 32 | 105.82 | |
| 32 | 105.82 | |||
| 32 | 105.82 | |||
| 02/07/2026 | 19:05:55.808 | 8 | 105.44 | |
| 8 | 105.44 | |||
| 8 | 105.44 | |||
| 02/07/2026 | 19:05:49.391 | 25 | 105.48 | |
| 25 | 105.48 | |||
| 25 | 105.48 | |||
| 02/07/2026 | 19:02:49.981 | 5 | 105.12 | |
| 5 | 105.12 | |||
| 5 | 105.12 | |||
| 02/07/2026 | 19:02:48.687 | 1 | 105.08 | |
| 1 | 105.08 | |||
| 1 | 105.08 | |||
| 02/07/2026 | 19:02:44.442 | 4 | 105.02 | |
| 4 | 105.02 | |||
| 4 | 105.02 | |||
| 02/07/2026 | 19:02:23.713 | 10 | 105.18 | |
| 10 | 105.18 | |||
| 10 | 105.18 | |||
| 02/07/2026 | 19:01:53.576 | 9 | 104.80 | |
| 9 | 104.80 | |||
| 9 | 104.80 | |||
| 02/07/2026 | 19:00:10.107 | 15 | 105.06 | |
| 15 | 105.06 | |||
| 15 | 105.06 | |||
| 02/07/2026 | 18:59:17.835 | 400 | 104.82 | |
| 400 | 104.82 | |||
| 400 | 104.82 | |||
| 02/07/2026 | 18:58:10.360 | 20 | 104.60 | |
| 20 | 104.60 | |||
| 20 | 104.60 | |||
| 02/07/2026 | 18:56:53.636 | 30 | 104.42 | |
| 30 | 104.42 | |||
| 30 | 104.42 | |||
| 02/07/2026 | 18:56:53.558 | 10 | 104.42 | |
| 10 | 104.42 | |||
| 10 | 104.42 | |||
| 02/07/2026 | 18:56:44.073 | 40 | 104.54 | |
| 40 | 104.54 | |||
| 40 | 104.54 | |||
| 02/07/2026 | 18:56:07.055 | 20 | 104.68 | |
| 20 | 104.68 | |||
| 20 | 104.68 | |||
| 02/07/2026 | 18:55:40.646 | 40 | 104.70 | |
| 40 | 104.70 | |||
| 40 | 104.70 | |||
| 02/07/2026 | 18:55:37.302 | 20 | 104.70 | |
| 20 | 104.70 | |||
| 20 | 104.70 | |||
| 02/07/2026 | 18:55:31.803 | 10 | 104.80 | |
| 10 | 104.80 | |||
| 10 | 104.80 | |||
| 02/07/2026 | 18:55:12.575 | 5 | 105.00 | |
| 5 | 105.00 | |||
| 5 | 105.00 | |||
| 02/07/2026 | 18:55:02.895 | 115 | 105.10 | |
| 115 | 105.10 | |||
| 115 | 105.10 | |||
| 02/07/2026 | 18:54:22.995 | 55 | 105.20 | |
| 55 | 105.20 | |||
| 55 | 105.20 | |||
| 02/07/2026 | 18:53:56.928 | 20 | 104.98 | |
| 20 | 104.98 | |||
| 20 | 104.98 | |||
| 02/07/2026 | 18:53:36.563 | 3 | 105.22 | |
| 3 | 105.22 | |||
| 3 | 105.22 | |||
| 02/07/2026 | 18:53:19.999 | 10 | 105.32 | |
| 10 | 105.32 | |||
| 10 | 105.32 | |||
| 02/07/2026 | 18:51:52.704 | 8 | 105.56 | |
| 8 | 105.56 | |||
| 8 | 105.56 | |||
| 02/07/2026 | 18:51:50.947 | 75 | 105.54 | |
| 75 | 105.54 | |||
| 75 | 105.54 | |||
| 02/07/2026 | 18:50:55.876 | 5 | 105.20 | |
| 5 | 105.20 | |||
| 5 | 105.20 | |||
| 02/07/2026 | 18:50:32.670 | 5 | 105.18 | |
| 5 | 105.18 | |||
| 5 | 105.18 | |||
| 02/07/2026 | 18:50:10.003 | 130 | 105.54 | |
| 130 | 105.54 | |||
| 130 | 105.54 | |||
| 02/07/2026 | 18:49:51.579 | 800 | 105.54 | |
| 800 | 105.54 | |||
| 800 | 105.54 | |||
| 02/07/2026 | 18:49:33.142 | 3 | 105.80 | |
| 3 | 105.80 | |||
| 3 | 105.80 | |||
| 02/07/2026 | 18:49:26.348 | 1 | 105.90 | |
| 1 | 105.90 | |||
| 1 | 105.90 | |||
| 02/07/2026 | 18:47:48.032 | 10 | 106.02 | |
| 10 | 106.02 | |||
| 10 | 106.02 | |||
| 02/07/2026 | 18:47:38.650 | 9 | 105.92 | |
| 9 | 105.92 | |||
| 9 | 105.92 | |||
| 02/07/2026 | 18:47:24.888 | 232 | 106.00 | |
| 232 | 106.00 | |||
| 232 | 106.00 | |||
| 02/07/2026 | 18:46:35.912 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 02/07/2026 | 18:46:34.776 | 5 | 106.02 | |
| 5 | 106.02 | |||
| 5 | 106.02 | |||
| 02/07/2026 | 18:45:55.260 | 800 | 105.94 | |
| 800 | 105.94 | |||
| 800 | 105.94 | |||
| 02/07/2026 | 18:45:02.795 | 52 | 105.98 | |
| 52 | 105.98 | |||
| 52 | 105.98 | |||
| 02/07/2026 | 18:44:56.747 | 43 | 105.96 | |
| 43 | 105.96 | |||
| 43 | 105.96 | |||
| 02/07/2026 | 18:44:15.467 | 4 | 106.06 | |
| 4 | 106.06 | |||
| 4 | 106.06 | |||
| 02/07/2026 | 18:43:58.383 | 30 | 105.64 | |
| 30 | 105.64 | |||
| 30 | 105.64 | |||
| 02/07/2026 | 18:43:29.199 | 3 | 105.60 | |
| 3 | 105.60 | |||
| 3 | 105.60 | |||
| 02/07/2026 | 18:41:31.520 | 35 | 105.84 | |
| 35 | 105.84 | |||
| 35 | 105.84 | |||
| 02/07/2026 | 18:40:32.252 | 12 | 105.46 | |
| 12 | 105.46 | |||
| 12 | 105.46 | |||
| 02/07/2026 | 18:39:51.494 | 1 | 105.08 | |
| 1 | 105.08 | |||
| 1 | 105.08 | |||
| 02/07/2026 | 18:39:41.577 | 12 | 105.08 | |
| 12 | 105.08 | |||
| 12 | 105.08 | |||
| 02/07/2026 | 18:39:33.030 | 383 | 105.04 | |
| 383 | 105.04 | |||
| 383 | 105.04 | |||
| 02/07/2026 | 18:39:20.637 | 20 | 104.94 | |
| 20 | 104.94 | |||
| 20 | 104.94 | |||
| 02/07/2026 | 18:39:14.140 | 20 | 105.02 | |
| 20 | 105.02 | |||
| 20 | 105.02 | |||
| 02/07/2026 | 18:39:09.744 | 5 | 105.08 | |
| 5 | 105.08 | |||
| 5 | 105.08 | |||
| 02/07/2026 | 18:39:02.428 | 5 | 105.04 | |
| 5 | 105.04 | |||
| 5 | 105.04 | |||
| 02/07/2026 | 18:38:32.046 | 10 | 104.90 | |
| 10 | 104.90 | |||
| 10 | 104.90 | |||
| 02/07/2026 | 18:37:49.578 | 2 | 104.92 | |
| 2 | 104.92 | |||
| 2 | 104.92 | |||
| 02/07/2026 | 18:37:29.718 | 1 | 105.10 | |
| 1 | 105.10 | |||
| 1 | 105.10 | |||
| 02/07/2026 | 18:37:02.715 | 30 | 105.20 | |
| 30 | 105.20 | |||
| 30 | 105.20 | |||
| 02/07/2026 | 18:36:51.363 | 9 | 105.06 | |
| 9 | 105.06 | |||
| 9 | 105.06 | |||
| 02/07/2026 | 18:36:25.636 | 4 | 105.04 | |
| 4 | 105.04 | |||
| 4 | 105.04 | |||
| 02/07/2026 | 18:34:56.501 | 8 | 104.90 | |
| 8 | 104.90 | |||
| 8 | 104.90 | |||
| 02/07/2026 | 18:33:55.111 | 185 | 105.06 | |
| 185 | 105.06 | |||
| 185 | 105.06 | |||
| 02/07/2026 | 18:33:44.162 | 19 | 105.10 | |
| 19 | 105.10 | |||
| 19 | 105.10 | |||
| 02/07/2026 | 18:33:40.804 | 36 | 105.10 | |
| 36 | 105.10 | |||
| 36 | 105.10 | |||
| 02/07/2026 | 18:33:10.800 | 10 | 105.08 | |
| 10 | 105.08 | |||
| 10 | 105.08 | |||
| 02/07/2026 | 18:32:07.814 | 17 | 104.98 | |
| 17 | 104.98 | |||
| 17 | 104.98 | |||
| 02/07/2026 | 18:31:47.628 | 25 | 104.94 | |
| 25 | 104.94 | |||
| 25 | 104.94 | |||
| 02/07/2026 | 18:31:45.808 | 30 | 104.98 | |
| 30 | 104.98 | |||
| 30 | 104.98 | |||
| 02/07/2026 | 18:31:27.985 | 10 | 104.94 | |
| 10 | 104.94 | |||
| 10 | 104.94 | |||
| 02/07/2026 | 18:31:12.539 | 800 | 104.90 | |
| 800 | 104.90 | |||
| 800 | 104.90 | |||
| 02/07/2026 | 18:31:12.144 | 20 | 104.94 | |
| 20 | 104.94 | |||
| 20 | 104.94 | |||
| 02/07/2026 | 18:31:02.931 | 3 248 | 104.98 | |
| 48 | 104.98 | |||
| 657 | 104.98 | |||
| 3 200 | 104.98 | |||
| 2 591 | 104.98 | |||
| 02/07/2026 | 18:30:50.082 | 800 | 104.98 | |
| 800 | 104.98 | |||
| 800 | 104.98 | |||
| 02/07/2026 | 18:30:49.274 | 250 | 105.00 | |
| 250 | 105.00 | |||
| 250 | 105.00 | |||
| 02/07/2026 | 18:30:10.507 | 1 | 105.16 | |
| 1 | 105.16 | |||
| 1 | 105.16 | |||
| 02/07/2026 | 18:29:38.258 | 427 | 105.00 | |
| 40 | 105.00 | |||
| 5 | 105.00 | |||
| 177 | 105.00 | |||
| 37 | 105.00 | |||
| 20 | 105.00 | |||
| 250 | 105.00 | |||
| 300 | 105.00 | |||
| 25 | 105.00 | |||
| 02/07/2026 | 18:29:38.188 | 156 | 105.00 | |
| 56 | 105.00 | |||
| 156 | 105.00 | |||
| 70 | 105.00 | |||
| 30 | 105.00 | |||
| 02/07/2026 | 18:29:18.359 | 80 | 105.20 | |
| 80 | 105.20 | |||
| 80 | 105.20 | |||
| 02/07/2026 | 18:29:17.447 | 12 | 105.20 | |
| 12 | 105.20 | |||
| 12 | 105.20 | |||
| 02/07/2026 | 18:29:03.698 | 3 | 105.20 | |
| 3 | 105.20 | |||
| 3 | 105.20 | |||
| 02/07/2026 | 18:28:40.623 | 48 | 105.24 | |
| 48 | 105.24 | |||
| 48 | 105.24 | |||
| 02/07/2026 | 18:27:47.191 | 5 | 105.30 | |
| 5 | 105.30 | |||
| 5 | 105.30 | |||
| 02/07/2026 | 18:27:29.872 | 1 | 105.32 | |
| 1 | 105.32 | |||
| 1 | 105.32 | |||
| 02/07/2026 | 18:27:00.342 | 10 | 105.26 | |
| 10 | 105.26 | |||
| 10 | 105.26 | |||
| 02/07/2026 | 18:26:59.048 | 40 | 105.20 | |
| 40 | 105.20 | |||
| 40 | 105.20 | |||
| 02/07/2026 | 18:26:32.600 | 100 | 105.10 | |
| 100 | 105.10 | |||
| 100 | 105.10 | |||
| 02/07/2026 | 18:26:11.667 | 25 | 105.16 | |
| 25 | 105.16 | |||
| 25 | 105.16 | |||
| 02/07/2026 | 18:25:39.662 | 100 | 105.50 | |
| 100 | 105.50 | |||
| 100 | 105.50 | |||
| 02/07/2026 | 18:24:46.885 | 10 | 105.10 | |
| 10 | 105.10 | |||
| 10 | 105.10 | |||
| 02/07/2026 | 18:24:39.825 | 95 | 105.18 | |
| 95 | 105.18 | |||
| 95 | 105.18 | |||
| 02/07/2026 | 18:24:07.556 | 1 | 105.02 | |
| 1 | 105.02 | |||
| 1 | 105.02 | |||
| 02/07/2026 | 18:24:02.559 | 5 | 105.08 | |
| 5 | 105.08 | |||
| 5 | 105.08 | |||
| 02/07/2026 | 18:23:59.053 | 399 | 105.06 | |
| 399 | 105.06 | |||
| 399 | 105.06 | |||
| 02/07/2026 | 18:23:47.546 | 800 | 105.06 | |
| 800 | 105.06 | |||
| 800 | 105.06 | |||
| 02/07/2026 | 18:23:36.963 | 50 | 105.12 | |
| 50 | 105.12 | |||
| 50 | 105.12 | |||
| 02/07/2026 | 18:23:36.571 | 50 | 105.14 | |
| 50 | 105.14 | |||
| 50 | 105.14 | |||
| 02/07/2026 | 18:23:36.089 | 500 | 105.12 | |
| 500 | 105.12 | |||
| 500 | 105.12 | |||
| 02/07/2026 | 18:23:02.327 | 150 | 105.16 | |
| 150 | 105.16 | |||
| 150 | 105.16 | |||
| 02/07/2026 | 18:22:57.128 | 1 050 | 105.16 | |
| 250 | 105.16 | |||
| 800 | 105.16 | |||
| 1 050 | 105.16 | |||
| 02/07/2026 | 18:22:28.826 | 800 | 105.16 | |
| 800 | 105.16 | |||
| 800 | 105.16 | |||
| 02/07/2026 | 18:22:22.079 | 50 | 105.16 | |
| 50 | 105.16 | |||
| 50 | 105.16 | |||
| 02/07/2026 | 18:22:19.979 | 2 | 105.28 | |
| 2 | 105.28 | |||
| 2 | 105.28 | |||
| 02/07/2026 | 18:22:03.982 | 500 | 105.36 | |
| 500 | 105.36 | |||
| 500 | 105.36 | |||
| 02/07/2026 | 18:21:55.432 | 23 | 105.18 | |
| 23 | 105.18 | |||
| 23 | 105.18 | |||
| 02/07/2026 | 18:21:40.129 | 50 | 105.30 | |
| 50 | 105.30 | |||
| 50 | 105.30 | |||
| 02/07/2026 | 18:20:52.494 | 4 | 105.30 | |
| 4 | 105.30 | |||
| 4 | 105.30 | |||
| 02/07/2026 | 18:20:36.860 | 100 | 105.26 | |
| 100 | 105.26 | |||
| 100 | 105.26 | |||
| 02/07/2026 | 18:20:31.544 | 3 | 105.24 | |
| 3 | 105.24 | |||
| 3 | 105.24 | |||
| 02/07/2026 | 18:20:21.352 | 10 | 105.30 | |
| 10 | 105.30 | |||
| 10 | 105.30 | |||
| 02/07/2026 | 18:20:21.204 | 337 | 105.40 | |
| 237 | 105.40 | |||
| 337 | 105.40 | |||
| 100 | 105.40 | |||
| 02/07/2026 | 18:20:17.058 | 293 | 105.46 | |
| 293 | 105.46 | |||
| 293 | 105.46 | |||
| 02/07/2026 | 18:20:06.860 | 49 | 105.44 | |
| 49 | 105.44 | |||
| 49 | 105.44 | |||
| 02/07/2026 | 18:20:06.780 | 87 | 105.50 | |
| 87 | 105.50 | |||
| 50 | 105.50 | |||
| 37 | 105.50 | |||
| 02/07/2026 | 18:19:51.505 | 81 | 105.80 | |
| 81 | 105.80 | |||
| 81 | 105.80 | |||
| 02/07/2026 | 18:19:49.114 | 20 | 105.90 | |
| 20 | 105.90 | |||
| 20 | 105.90 | |||
| 02/07/2026 | 18:19:34.579 | 15 | 105.94 | |
| 15 | 105.94 | |||
| 15 | 105.94 | |||
| 02/07/2026 | 18:18:58.126 | 40 | 105.96 | |
| 40 | 105.96 | |||
| 40 | 105.96 | |||
| 02/07/2026 | 18:18:32.883 | 800 | 106.06 | |
| 800 | 106.06 | |||
| 800 | 106.06 | |||
| 02/07/2026 | 18:18:24.334 | 800 | 106.06 | |
| 800 | 106.06 | |||
| 800 | 106.06 | |||
| 02/07/2026 | 18:18:11.901 | 6 | 106.06 | |
| 6 | 106.06 | |||
| 6 | 106.06 | |||
| 02/07/2026 | 18:17:57.814 | 23 | 105.94 | |
| 20 | 105.94 | |||
| 23 | 105.94 | |||
| 3 | 105.94 | |||
| 02/07/2026 | 18:17:57.674 | 606 | 106.00 | |
| 125 | 106.00 | |||
| 30 | 106.00 | |||
| 30 | 106.00 | |||
| 606 | 106.00 | |||
| 371 | 106.00 | |||
| 50 | 106.00 | |||
| 02/07/2026 | 18:17:41.584 | 15 | 106.10 | |
| 15 | 106.10 | |||
| 15 | 106.10 | |||
| 02/07/2026 | 18:17:23.122 | 500 | 106.22 | |
| 500 | 106.22 | |||
| 500 | 106.22 | |||
| 02/07/2026 | 18:17:20.914 | 500 | 106.30 | |
| 500 | 106.30 | |||
| 500 | 106.30 | |||
| 02/07/2026 | 18:16:36.988 | 4 | 106.40 | |
| 4 | 106.40 | |||
| 4 | 106.40 | |||
| 02/07/2026 | 18:16:30.995 | 11 | 106.30 | |
| 11 | 106.30 | |||
| 11 | 106.30 | |||
| 02/07/2026 | 18:15:53.634 | 2 | 106.44 | |
| 2 | 106.44 | |||
| 2 | 106.44 | |||
| 02/07/2026 | 18:15:43.675 | 100 | 106.50 | |
| 100 | 106.50 | |||
| 100 | 106.50 | |||
| 02/07/2026 | 18:15:22.691 | 50 | 106.40 | |
| 50 | 106.40 | |||
| 50 | 106.40 | |||
| 02/07/2026 | 18:15:22.646 | 10 | 106.40 | |
| 10 | 106.40 | |||
| 10 | 106.40 | |||
| 02/07/2026 | 18:15:10.987 | 145 | 106.44 | |
| 145 | 106.44 | |||
| 145 | 106.44 | |||
| 02/07/2026 | 18:15:10.881 | 250 | 106.54 | |
| 250 | 106.54 | |||
| 250 | 106.54 | |||
| 02/07/2026 | 18:15:10.755 | 100 | 106.56 | |
| 100 | 106.56 | |||
| 100 | 106.56 | |||
| 02/07/2026 | 18:15:06.818 | 8 | 106.60 | |
| 8 | 106.60 | |||
| 8 | 106.60 | |||
| 02/07/2026 | 18:15:06.728 | 300 | 106.66 | |
| 300 | 106.66 | |||
| 300 | 106.66 | |||
| 02/07/2026 | 18:14:48.294 | 6 | 106.90 | |
| 6 | 106.90 | |||
| 6 | 106.90 | |||
| 02/07/2026 | 18:14:39.497 | 180 | 106.98 | |
| 180 | 106.98 | |||
| 180 | 106.98 | |||
| 02/07/2026 | 18:14:18.830 | 3 | 107.02 | |
| 3 | 107.02 | |||
| 3 | 107.02 | |||
| 02/07/2026 | 18:12:38.285 | 50 | 106.82 | |
| 50 | 106.82 | |||
| 50 | 106.82 | |||
| 02/07/2026 | 18:11:59.351 | 5 | 107.02 | |
| 5 | 107.02 | |||
| 5 | 107.02 | |||
| 02/07/2026 | 18:11:47.271 | 6 | 107.02 | |
| 6 | 107.02 | |||
| 6 | 107.02 | |||
| 02/07/2026 | 18:11:23.166 | 10 | 107.28 | |
| 10 | 107.28 | |||
| 10 | 107.28 | |||
| 02/07/2026 | 18:11:11.915 | 20 | 107.04 | |
| 20 | 107.04 | |||
| 20 | 107.04 | |||
| 02/07/2026 | 18:09:14.949 | 6 | 106.82 | |
| 6 | 106.82 | |||
| 6 | 106.82 | |||
| 02/07/2026 | 18:07:00.436 | 40 | 106.86 | |
| 40 | 106.86 | |||
| 40 | 106.86 | |||
| 02/07/2026 | 18:06:52.344 | 4 | 106.94 | |
| 4 | 106.94 | |||
| 4 | 106.94 | |||
| 02/07/2026 | 18:06:49.480 | 100 | 106.86 | |
| 100 | 106.86 | |||
| 100 | 106.86 | |||
| 02/07/2026 | 18:06:33.146 | 14 | 106.86 | |
| 14 | 106.86 | |||
| 14 | 106.86 | |||
| 02/07/2026 | 18:06:28.725 | 9 | 106.90 | |
| 9 | 106.90 | |||
| 9 | 106.90 | |||
| 02/07/2026 | 18:05:57.732 | 6 | 107.16 | |
| 6 | 107.16 | |||
| 6 | 107.16 | |||
| 02/07/2026 | 18:05:23.116 | 23 | 107.30 | |
| 23 | 107.30 | |||
| 23 | 107.30 | |||
| 02/07/2026 | 18:05:01.398 | 30 | 107.18 | |
| 30 | 107.18 | |||
| 30 | 107.18 | |||
| 02/07/2026 | 18:04:53.745 | 100 | 107.14 | |
| 100 | 107.14 | |||
| 100 | 107.14 | |||
| 02/07/2026 | 18:03:53.857 | 10 | 107.10 | |
| 10 | 107.10 | |||
| 10 | 107.10 | |||
| 02/07/2026 | 18:03:38.410 | 144 | 107.30 | |
| 144 | 107.30 | |||
| 144 | 107.30 | |||
| 02/07/2026 | 18:03:37.121 | 98 | 107.26 | |
| 98 | 107.26 | |||
| 98 | 107.26 | |||
| 02/07/2026 | 18:03:36.775 | 98 | 107.30 | |
| 98 | 107.30 | |||
| 98 | 107.30 | |||
| 02/07/2026 | 18:02:40.862 | 1 | 107.24 | |
| 1 | 107.24 | |||
| 1 | 107.24 | |||
| 02/07/2026 | 18:02:17.257 | 2 | 107.30 | |
| 2 | 107.30 | |||
| 2 | 107.30 | |||
| 02/07/2026 | 18:01:57.125 | 1 | 107.28 | |
| 1 | 107.28 | |||
| 1 | 107.28 | |||
| 02/07/2026 | 18:01:37.807 | 3 | 107.30 | |
| 3 | 107.30 | |||
| 3 | 107.30 | |||
| 02/07/2026 | 17:58:41.144 | 6 | 107.86 | |
| 6 | 107.86 | |||
| 6 | 107.86 | |||
| 02/07/2026 | 17:58:15.366 | 100 | 107.70 | |
| 100 | 107.70 | |||
| 100 | 107.70 | |||
| 02/07/2026 | 17:57:37.686 | 55 | 107.64 | |
| 55 | 107.64 | |||
| 55 | 107.64 | |||
| 02/07/2026 | 17:57:01.636 | 18 | 107.56 | |
| 18 | 107.56 | |||
| 18 | 107.56 | |||
| 02/07/2026 | 17:54:30.386 | 100 | 107.58 | |
| 100 | 107.58 | |||
| 100 | 107.58 | |||
| 02/07/2026 | 17:54:11.248 | 1 | 107.50 | |
| 1 | 107.50 | |||
| 1 | 107.50 | |||
| 02/07/2026 | 17:54:10.068 | 100 | 107.50 | |
| 100 | 107.50 | |||
| 100 | 107.50 | |||
| 02/07/2026 | 17:53:39.766 | 2 | 107.52 | |
| 2 | 107.52 | |||
| 2 | 107.52 | |||
| 02/07/2026 | 17:53:24.293 | 100 | 107.56 | |
| 100 | 107.56 | |||
| 100 | 107.56 | |||
| 02/07/2026 | 17:52:44.278 | 50 | 107.82 | |
| 50 | 107.82 | |||
| 50 | 107.82 | |||
| 02/07/2026 | 17:52:01.675 | 1 | 108.12 | |
| 1 | 108.12 | |||
| 1 | 108.12 | |||
| 02/07/2026 | 17:51:05.181 | 2 | 107.94 | |
| 2 | 107.94 | |||
| 2 | 107.94 | |||
| 02/07/2026 | 17:50:29.339 | 222 | 107.90 | |
| 222 | 107.90 | |||
| 222 | 107.90 | |||
| 02/07/2026 | 17:50:12.455 | 6 | 107.92 | |
| 6 | 107.92 | |||
| 6 | 107.92 | |||
| 02/07/2026 | 17:49:52.903 | 9 | 108.08 | |
| 9 | 108.08 | |||
| 9 | 108.08 | |||
| 02/07/2026 | 17:49:32.551 | 50 | 108.16 | |
| 50 | 108.16 | |||
| 50 | 108.16 | |||
| 02/07/2026 | 17:46:39.457 | 60 | 108.50 | |
| 60 | 108.50 | |||
| 60 | 108.50 | |||
| 02/07/2026 | 17:46:33.528 | 3 | 108.48 | |
| 3 | 108.48 | |||
| 3 | 108.48 | |||
| 02/07/2026 | 17:46:21.337 | 8 | 108.54 | |
| 8 | 108.54 | |||
| 8 | 108.54 | |||
| 02/07/2026 | 17:46:08.668 | 429 | 108.44 | |
| 429 | 108.44 | |||
| 429 | 108.44 | |||
| 02/07/2026 | 17:45:59.880 | 800 | 108.44 | |
| 800 | 108.44 | |||
| 800 | 108.44 | |||
| 02/07/2026 | 17:45:33.951 | 5 | 108.52 | |
| 5 | 108.52 | |||
| 5 | 108.52 | |||
| 02/07/2026 | 17:45:17.163 | 170 | 108.50 | |
| 170 | 108.50 | |||
| 170 | 108.50 | |||
| 02/07/2026 | 17:45:16.085 | 1 | 108.52 | |
| 1 | 108.52 | |||
| 1 | 108.52 | |||
| 02/07/2026 | 17:45:03.939 | 334 | 108.38 | |
| 334 | 108.38 | |||
| 334 | 108.38 | |||
| 02/07/2026 | 17:44:46.372 | 20 | 108.42 | |
| 20 | 108.42 | |||
| 20 | 108.42 | |||
| 02/07/2026 | 17:43:47.560 | 6 | 108.54 | |
| 6 | 108.54 | |||
| 6 | 108.54 | |||
| 02/07/2026 | 17:42:30.689 | 3 | 108.76 | |
| 3 | 108.76 | |||
| 3 | 108.76 | |||
| 02/07/2026 | 17:42:27.368 | 20 | 108.84 | |
| 20 | 108.84 | |||
| 20 | 108.84 | |||
| 02/07/2026 | 17:41:44.551 | 6 | 109.18 | |
| 6 | 109.18 | |||
| 6 | 109.18 | |||
| 02/07/2026 | 17:41:20.944 | 2 | 109.04 | |
| 2 | 109.04 | |||
| 2 | 109.04 | |||
| 02/07/2026 | 17:40:09.607 | 1 | 109.10 | |
| 1 | 109.10 | |||
| 1 | 109.10 | |||
| 02/07/2026 | 17:39:03.279 | 321 | 109.34 | |
| 321 | 109.34 | |||
| 321 | 109.34 | |||
| 02/07/2026 | 17:38:25.671 | 3 | 109.26 | |
| 3 | 109.26 | |||
| 3 | 109.26 | |||
| 02/07/2026 | 17:37:42.851 | 64 | 109.04 | |
| 64 | 109.04 | |||
| 64 | 109.04 | |||
| 02/07/2026 | 17:37:35.338 | 30 | 109.10 | |
| 30 | 109.10 | |||
| 30 | 109.10 | |||
| 02/07/2026 | 17:37:18.094 | 5 | 109.18 | |
| 5 | 109.18 | |||
| 5 | 109.18 | |||
| 02/07/2026 | 17:37:02.868 | 3 | 109.04 | |
| 3 | 109.04 | |||
| 3 | 109.04 | |||
| 02/07/2026 | 17:36:49.351 | 1 | 109.16 | |
| 1 | 109.16 | |||
| 1 | 109.16 | |||
| 02/07/2026 | 17:35:59.248 | 6 | 108.96 | |
| 6 | 108.96 | |||
| 6 | 108.96 | |||
| 02/07/2026 | 17:35:54.023 | 10 | 109.04 | |
| 10 | 109.04 | |||
| 10 | 109.04 | |||
| 02/07/2026 | 17:35:30.114 | 12 | 109.00 | |
| 12 | 109.00 | |||
| 12 | 109.00 | |||
| 02/07/2026 | 17:35:21.275 | 7 | 108.78 | |
| 7 | 108.78 | |||
| 7 | 108.78 | |||
| 02/07/2026 | 17:34:52.719 | 147 | 108.60 | |
| 147 | 108.60 | |||
| 147 | 108.60 | |||
| 02/07/2026 | 17:34:49.976 | 19 | 108.60 | |
| 19 | 108.60 | |||
| 19 | 108.60 | |||
| 02/07/2026 | 17:33:41.481 | 1 | 108.18 | |
| 1 | 108.18 | |||
| 1 | 108.18 | |||
| 02/07/2026 | 17:33:31.711 | 500 | 108.04 | |
| 500 | 108.04 | |||
| 500 | 108.04 | |||
| 02/07/2026 | 17:33:15.686 | 2 | 108.14 | |
| 2 | 108.14 | |||
| 2 | 108.14 | |||
| 02/07/2026 | 17:32:50.072 | 9 | 108.14 | |
| 9 | 108.14 | |||
| 9 | 108.14 | |||
| 02/07/2026 | 17:31:57.300 | 20 | 107.88 | |
| 20 | 107.88 | |||
| 20 | 107.88 | |||
| 02/07/2026 | 17:31:43.422 | 45 | 107.62 | |
| 45 | 107.62 | |||
| 45 | 107.62 | |||
| 02/07/2026 | 17:31:06.930 | 20 | 107.58 | |
| 20 | 107.58 | |||
| 20 | 107.58 | |||
| 02/07/2026 | 17:30:34.452 | 6 | 107.80 | |
| 6 | 107.80 | |||
| 6 | 107.80 | |||
| 02/07/2026 | 17:29:56.381 | 2 | 107.50 | |
| 2 | 107.50 | |||
| 2 | 107.50 | |||
| 02/07/2026 | 17:29:36.095 | 65 | 107.48 | |
| 65 | 107.48 | |||
| 65 | 107.48 | |||
| 02/07/2026 | 17:28:47.883 | 6 | 107.84 | |
| 6 | 107.84 | |||
| 6 | 107.84 | |||
| 02/07/2026 | 17:28:03.300 | 2 | 107.96 | |
| 2 | 107.96 | |||
| 2 | 107.96 | |||
| 02/07/2026 | 17:27:50.771 | 450 | 108.00 | |
| 450 | 108.00 | |||
| 450 | 108.00 | |||
| 02/07/2026 | 17:27:37.890 | 65 | 107.94 | |
| 65 | 107.94 | |||
| 65 | 107.94 | |||
| 02/07/2026 | 17:27:18.341 | 2 | 108.00 | |
| 2 | 108.00 | |||
| 2 | 108.00 | |||
| 02/07/2026 | 17:27:12.565 | 17 | 107.90 | |
| 17 | 107.90 | |||
| 17 | 107.90 | |||
| 02/07/2026 | 17:27:12.211 | 10 | 107.98 | |
| 10 | 107.98 | |||
| 10 | 107.98 | |||
| 02/07/2026 | 17:27:10.893 | 1 | 107.98 | |
| 1 | 107.98 | |||
| 1 | 107.98 | |||
| 02/07/2026 | 17:27:06.153 | 10 | 107.90 | |
| 10 | 107.90 | |||
| 10 | 107.90 | |||
| 02/07/2026 | 17:26:51.382 | 38 | 107.82 | |
| 38 | 107.82 | |||
| 38 | 107.82 | |||
| 02/07/2026 | 17:26:43.368 | 13 | 107.78 | |
| 13 | 107.78 | |||
| 13 | 107.78 | |||
| 02/07/2026 | 17:26:18.040 | 5 | 107.62 | |
| 5 | 107.62 | |||
| 5 | 107.62 | |||
| 02/07/2026 | 17:25:32.804 | 60 | 107.38 | |
| 60 | 107.38 | |||
| 60 | 107.38 | |||
| 02/07/2026 | 17:25:31.883 | 20 | 107.32 | |
| 20 | 107.32 | |||
| 20 | 107.32 | |||
| 02/07/2026 | 17:25:28.084 | 7 | 107.32 | |
| 7 | 107.32 | |||
| 7 | 107.32 | |||
| 02/07/2026 | 17:25:05.932 | 144 | 107.50 | |
| 144 | 107.50 | |||
| 144 | 107.50 | |||
| 02/07/2026 | 17:24:38.533 | 370 | 107.52 | |
| 370 | 107.52 | |||
| 370 | 107.52 | |||
| 02/07/2026 | 17:24:13.571 | 6 | 107.22 | |
| 6 | 107.22 | |||
| 6 | 107.22 | |||
| 02/07/2026 | 17:23:34.241 | 8 | 106.98 | |
| 8 | 106.98 | |||
| 8 | 106.98 | |||
| 02/07/2026 | 17:23:28.023 | 1 | 107.02 | |
| 1 | 107.02 | |||
| 1 | 107.02 | |||
| 02/07/2026 | 17:23:13.349 | 10 | 107.08 | |
| 10 | 107.08 | |||
| 10 | 107.08 | |||
| 02/07/2026 | 17:23:08.658 | 100 | 106.96 | |
| 100 | 106.96 | |||
| 100 | 106.96 | |||
| 02/07/2026 | 17:23:03.965 | 800 | 107.06 | |
| 800 | 107.06 | |||
| 800 | 107.06 | |||
| 02/07/2026 | 17:21:45.376 | 4 | 107.22 | |
| 4 | 107.22 | |||
| 4 | 107.22 | |||
| 02/07/2026 | 17:21:29.809 | 8 | 107.18 | |
| 8 | 107.18 | |||
| 8 | 107.18 | |||
| 02/07/2026 | 17:21:07.340 | 10 | 107.06 | |
| 10 | 107.06 | |||
| 10 | 107.06 | |||
| 02/07/2026 | 17:20:57.213 | 3 | 107.12 | |
| 3 | 107.12 | |||
| 3 | 107.12 | |||
| 02/07/2026 | 17:20:48.980 | 6 | 107.00 | |
| 6 | 107.00 | |||
| 6 | 107.00 | |||
| 02/07/2026 | 17:20:29.076 | 230 | 107.00 | |
| 230 | 107.00 | |||
| 230 | 107.00 | |||
| 02/07/2026 | 17:19:44.517 | 91 | 106.72 | |
| 91 | 106.72 | |||
| 91 | 106.72 | |||
| 02/07/2026 | 17:19:44.185 | 4 | 106.72 | |
| 4 | 106.72 | |||
| 4 | 106.72 | |||
| 02/07/2026 | 17:19:23.607 | 100 | 106.76 | |
| 100 | 106.76 | |||
| 100 | 106.76 | |||
| 02/07/2026 | 17:19:20.856 | 222 | 106.80 | |
| 222 | 106.80 | |||
| 222 | 106.80 | |||
| 02/07/2026 | 17:18:31.627 | 800 | 106.94 | |
| 800 | 106.94 | |||
| 800 | 106.94 | |||
| 02/07/2026 | 17:17:43.714 | 317 | 107.00 | |
| 197 | 107.00 | |||
| 50 | 107.00 | |||
| 50 | 107.00 | |||
| 6 | 107.00 | |||
| 317 | 107.00 | |||
| 3 | 107.00 | |||
| 5 | 107.00 | |||
| 6 | 107.00 | |||
| 02/07/2026 | 17:16:48.206 | 30 | 107.10 | |
| 30 | 107.10 | |||
| 30 | 107.10 | |||
| 02/07/2026 | 17:16:46.125 | 1 | 107.14 | |
| 1 | 107.14 | |||
| 1 | 107.14 | |||
| 02/07/2026 | 17:16:14.178 | 5 | 107.20 | |
| 5 | 107.20 | |||
| 5 | 107.20 | |||
| 02/07/2026 | 17:16:03.936 | 6 | 107.28 | |
| 6 | 107.28 | |||
| 6 | 107.28 | |||
| 02/07/2026 | 17:15:51.335 | 40 | 107.50 | |
| 40 | 107.50 | |||
| 40 | 107.50 | |||
| 02/07/2026 | 17:14:44.897 | 250 | 107.70 | |
| 250 | 107.70 | |||
| 250 | 107.70 | |||
| 02/07/2026 | 17:14:22.188 | 6 | 107.66 | |
| 6 | 107.66 | |||
| 6 | 107.66 | |||
| 02/07/2026 | 17:14:18.073 | 1 | 107.82 | |
| 1 | 107.82 | |||
| 1 | 107.82 | |||
| 02/07/2026 | 17:14:05.971 | 100 | 107.92 | |
| 100 | 107.92 | |||
| 100 | 107.92 | |||
| 02/07/2026 | 17:12:24.647 | 1 | 108.16 | |
| 1 | 108.16 | |||
| 1 | 108.16 | |||
| 02/07/2026 | 17:12:06.787 | 175 | 108.20 | |
| 175 | 108.20 | |||
| 175 | 108.20 | |||
| 02/07/2026 | 17:11:45.678 | 18 | 108.16 | |
| 18 | 108.16 | |||
| 18 | 108.16 | |||
| 02/07/2026 | 17:11:39.233 | 14 | 108.06 | |
| 14 | 108.06 | |||
| 14 | 108.06 | |||
| 02/07/2026 | 17:11:00.901 | 100 | 107.78 | |
| 100 | 107.78 | |||
| 100 | 107.78 | |||
| 02/07/2026 | 17:10:34.990 | 17 | 107.46 | |
| 17 | 107.46 | |||
| 17 | 107.46 | |||
| 02/07/2026 | 17:10:03.892 | 20 | 107.78 | |
| 20 | 107.78 | |||
| 20 | 107.78 | |||
| 02/07/2026 | 17:10:02.831 | 3 | 107.70 | |
| 3 | 107.70 | |||
| 3 | 107.70 | |||
| 02/07/2026 | 17:10:02.396 | 12 | 107.70 | |
| 12 | 107.70 | |||
| 12 | 107.70 | |||
| 02/07/2026 | 17:09:58.351 | 75 | 107.86 | |
| 75 | 107.86 | |||
| 75 | 107.86 | |||
| 02/07/2026 | 17:09:55.032 | 10 | 107.86 | |
| 10 | 107.86 | |||
| 10 | 107.86 | |||
| 02/07/2026 | 17:09:49.525 | 20 | 107.84 | |
| 20 | 107.84 | |||
| 20 | 107.84 | |||
| 02/07/2026 | 17:09:43.471 | 37 | 107.98 | |
| 37 | 107.98 | |||
| 37 | 107.98 | |||
| 02/07/2026 | 17:09:32.884 | 1 | 107.88 | |
| 1 | 107.88 | |||
| 1 | 107.88 | |||
| 02/07/2026 | 17:09:04.792 | 4 | 107.54 | |
| 4 | 107.54 | |||
| 4 | 107.54 | |||
| 02/07/2026 | 17:07:40.129 | 8 | 107.46 | |
| 8 | 107.46 | |||
| 8 | 107.46 | |||
| 02/07/2026 | 17:07:00.195 | 50 | 107.46 | |
| 50 | 107.46 | |||
| 50 | 107.46 | |||
| 02/07/2026 | 17:06:57.965 | 10 | 107.32 | |
| 10 | 107.32 | |||
| 10 | 107.32 | |||
| 02/07/2026 | 17:06:50.735 | 6 | 107.34 | |
| 6 | 107.34 | |||
| 6 | 107.34 | |||
| 02/07/2026 | 17:06:20.748 | 50 | 107.48 | |
| 50 | 107.48 | |||
| 50 | 107.48 | |||
| 02/07/2026 | 17:06:14.054 | 50 | 107.56 | |
| 50 | 107.56 | |||
| 50 | 107.56 | |||
| 02/07/2026 | 17:06:03.938 | 390 | 107.50 | |
| 200 | 107.50 | |||
| 390 | 107.50 | |||
| 190 | 107.50 | |||
| 02/07/2026 | 17:05:09.589 | 13 | 107.78 | |
| 13 | 107.78 | |||
| 13 | 107.78 | |||
| 02/07/2026 | 17:04:56.723 | 2 | 107.72 | |
| 2 | 107.72 | |||
| 2 | 107.72 | |||
| 02/07/2026 | 17:04:49.109 | 90 | 107.66 | |
| 90 | 107.66 | |||
| 90 | 107.66 | |||
| 02/07/2026 | 17:04:38.388 | 6 | 107.84 | |
| 6 | 107.84 | |||
| 6 | 107.84 | |||
| 02/07/2026 | 17:04:21.481 | 1 | 107.94 | |
| 1 | 107.94 | |||
| 1 | 107.94 | |||
| 02/07/2026 | 17:04:05.878 | 10 | 107.82 | |
| 10 | 107.82 | |||
| 10 | 107.82 | |||
| 02/07/2026 | 17:04:01.150 | 1 | 107.88 | |
| 1 | 107.88 | |||
| 1 | 107.88 | |||
| 02/07/2026 | 17:03:59.336 | 27 | 107.94 | |
| 27 | 107.94 | |||
| 27 | 107.94 | |||
| 02/07/2026 | 17:03:56.589 | 4 | 107.88 | |
| 4 | 107.88 | |||
| 4 | 107.88 | |||
| 02/07/2026 | 17:03:56.378 | 6 | 107.88 | |
| 6 | 107.88 | |||
| 6 | 107.88 | |||
| 02/07/2026 | 17:03:40.956 | 6 | 107.98 | |
| 6 | 107.98 | |||
| 6 | 107.98 | |||
| 02/07/2026 | 17:03:37.603 | 5 | 108.00 | |
| 5 | 108.00 | |||
| 5 | 108.00 | |||
| 02/07/2026 | 17:03:11.292 | 250 | 108.36 | |
| 250 | 108.36 | |||
| 250 | 108.36 | |||
| 02/07/2026 | 17:02:35.345 | 3 | 108.34 | |
| 3 | 108.34 | |||
| 3 | 108.34 | |||
| 02/07/2026 | 17:02:10.911 | 12 | 108.42 | |
| 12 | 108.42 | |||
| 12 | 108.42 | |||
| 02/07/2026 | 17:01:37.871 | 14 | 108.80 | |
| 14 | 108.80 | |||
| 14 | 108.80 | |||
| 02/07/2026 | 17:01:15.377 | 520 | 108.72 | |
| 520 | 108.72 | |||
| 520 | 108.72 | |||
| 02/07/2026 | 17:01:11.969 | 3 | 108.74 | |
| 3 | 108.74 | |||
| 3 | 108.74 | |||
| 02/07/2026 | 17:00:37.361 | 10 | 108.68 | |
| 10 | 108.68 | |||
| 10 | 108.68 | |||
| 02/07/2026 | 17:00:01.172 | 100 | 108.68 | |
| 100 | 108.68 | |||
| 100 | 108.68 | |||
| 02/07/2026 | 16:59:54.644 | 6 | 108.62 | |
| 6 | 108.62 | |||
| 6 | 108.62 | |||
| 02/07/2026 | 16:59:45.545 | 34 | 108.52 | |
| 34 | 108.52 | |||
| 34 | 108.52 | |||
| 02/07/2026 | 16:59:31.706 | 20 | 108.34 | |
| 20 | 108.34 | |||
| 20 | 108.34 | |||
| 02/07/2026 | 16:59:02.157 | 27 | 108.00 | |
| 27 | 108.00 | |||
| 27 | 108.00 | |||
| 02/07/2026 | 16:58:43.150 | 9 | 107.92 | |
| 9 | 107.92 | |||
| 9 | 107.92 | |||
| 02/07/2026 | 16:58:18.169 | 400 | 108.00 | |
| 400 | 108.00 | |||
| 400 | 108.00 | |||
| 02/07/2026 | 16:57:38.726 | 11 | 108.00 | |
| 6 | 108.00 | |||
| 5 | 108.00 | |||
| 11 | 108.00 | |||
| 02/07/2026 | 16:57:07.496 | 30 | 108.02 | |
| 30 | 108.02 | |||
| 30 | 108.02 | |||
| 02/07/2026 | 16:57:01.796 | 490 | 108.18 | |
| 490 | 108.18 | |||
| 490 | 108.18 | |||
| 02/07/2026 | 16:56:58.371 | 25 | 108.18 | |
| 25 | 108.18 | |||
| 25 | 108.18 | |||
| 02/07/2026 | 16:56:32.875 | 268 | 108.26 | |
| 268 | 108.26 | |||
| 268 | 108.26 | |||
| 02/07/2026 | 16:56:31.673 | 6 | 108.20 | |
| 6 | 108.20 | |||
| 6 | 108.20 | |||
| 02/07/2026 | 16:56:13.499 | 5 | 108.16 | |
| 5 | 108.16 | |||
| 5 | 108.16 | |||
| 02/07/2026 | 16:56:09.808 | 3 | 108.24 | |
| 3 | 108.24 | |||
| 3 | 108.24 | |||
| 02/07/2026 | 16:55:40.281 | 6 | 108.04 | |
| 6 | 108.04 | |||
| 6 | 108.04 | |||
| 02/07/2026 | 16:55:33.533 | 6 | 107.96 | |
| 6 | 107.96 | |||
| 6 | 107.96 | |||
| 02/07/2026 | 16:55:06.173 | 87 | 108.00 | |
| 40 | 108.00 | |||
| 6 | 108.00 | |||
| 41 | 108.00 | |||
| 87 | 108.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 084.20
Ask: 1 086.80
Turnover: 118 212 TEUR -
Micron Technology Inc.
Bid: 848.60 / Ask: 848.70
Turnover: 86 913 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.98
Turnover: 71 363 TEUR -
SK Hynix Inc.
Bid: 1 235.00
Ask: 1 245.00
Turnover: 60 953 TEUR -
Siemens Energy AG
Bid: 164.12 / Ask: 164.38
Turnover: 29 682 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:15:45
Last Update:
02/07/2026 @ 19:15:45