Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8213
7239
134.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 13:02:13.670 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:11.619 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:10.248 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:06.670 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:01:54.447 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:01:48.396 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:01:46.455 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 13:01:43.327 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 13:01:35.000 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 13:01:31.628 | 9 | 134.165 | |
| 9 | 134.165 | |||
| 9 | 134.165 | |||
| 06/10/2026 | 13:01:23.085 | 6 | 134.145 | |
| 6 | 134.145 | |||
| 6 | 134.145 | |||
| 06/10/2026 | 13:01:09.445 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:01:06.268 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:01:00.721 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 13:01:00.018 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:00:56.960 | 17 | 134.14 | |
| 17 | 134.14 | |||
| 17 | 134.14 | |||
| 06/10/2026 | 13:00:55.510 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:00:41.650 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:00:33.848 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:00:23.185 | 26 | 134.145 | |
| 26 | 134.145 | |||
| 26 | 134.145 | |||
| 06/10/2026 | 13:00:22.504 | 11 | 134.15 | |
| 11 | 134.15 | |||
| 11 | 134.15 | |||
| 06/10/2026 | 13:00:21.525 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:00:13.217 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 13:00:13.088 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:00:11.146 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 13:00:05.496 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:59:51.109 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:45.353 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:33.741 | 21 | 134.165 | |
| 21 | 134.165 | |||
| 21 | 134.165 | |||
| 06/10/2026 | 12:59:30.478 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:59:17.112 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 12:59:14.602 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 12:59:11.101 | 5 | 134.17 | |
| 5 | 134.17 | |||
| 5 | 134.17 | |||
| 06/10/2026 | 12:59:06.290 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:06.226 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:05.191 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:04.803 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:00.509 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:59.466 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:55.252 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:48.415 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:47.868 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:58:46.742 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:58:36.386 | 39 | 134.165 | |
| 39 | 134.165 | |||
| 39 | 134.165 | |||
| 06/10/2026 | 12:58:34.854 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:28.925 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:20.369 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:58:16.515 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:09.176 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:58:04.299 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:57:58.633 | 5 | 134.165 | |
| 5 | 134.165 | |||
| 5 | 134.165 | |||
| 06/10/2026 | 12:57:52.573 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:57:46.252 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:57:40.933 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:57:39.153 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 06/10/2026 | 12:57:38.485 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 12:57:31.100 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 12:57:19.445 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:57:14.851 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 12:57:12.528 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 12:57:08.195 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:57:04.563 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:56:56.377 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:56:55.085 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:56:51.710 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 12:56:51.148 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 12:56:44.589 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:56:39.873 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:56:34.875 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 12:56:32.299 | 172 | 134.175 | |
| 172 | 134.175 | |||
| 172 | 134.175 | |||
| 06/10/2026 | 12:56:32.220 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 12:56:25.407 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:56:24.430 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:56:23.471 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:56:16.106 | 10 | 134.165 | |
| 10 | 134.165 | |||
| 10 | 134.165 | |||
| 06/10/2026 | 12:56:09.908 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 12:56:08.733 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:56:01.778 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:55:21.037 | 8 | 134.18 | |
| 8 | 134.18 | |||
| 8 | 134.18 | |||
| 06/10/2026 | 12:55:19.671 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:55:19.554 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 12:55:11.466 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:55:07.617 | 3 | 134.18 | |
| 3 | 134.18 | |||
| 3 | 134.18 | |||
| 06/10/2026 | 12:55:06.166 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 12:55:00.021 | 12 | 134.185 | |
| 12 | 134.185 | |||
| 12 | 134.185 | |||
| 06/10/2026 | 12:54:45.784 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:54:42.171 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 12:54:37.241 | 15 | 134.175 | |
| 15 | 134.175 | |||
| 15 | 134.175 | |||
| 06/10/2026 | 12:54:32.043 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:54:20.842 | 3 | 134.18 | |
| 3 | 134.18 | |||
| 3 | 134.18 | |||
| 06/10/2026 | 12:54:15.424 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:54:14.541 | 67 | 134.18 | |
| 67 | 134.18 | |||
| 67 | 134.18 | |||
| 06/10/2026 | 12:54:09.906 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 12:54:04.919 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:53:54.466 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:53:53.896 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:53:53.570 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:53:53.117 | 37 | 134.175 | |
| 37 | 134.175 | |||
| 37 | 134.175 | |||
| 06/10/2026 | 12:53:51.416 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:53:43.532 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:53:43.140 | 8 | 134.18 | |
| 8 | 134.18 | |||
| 8 | 134.18 | |||
| 06/10/2026 | 12:53:39.661 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:53:38.569 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:53:31.317 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 12:53:19.177 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:53:11.155 | 27 | 134.155 | |
| 27 | 134.155 | |||
| 27 | 134.155 | |||
| 06/10/2026 | 12:53:10.334 | 10 | 134.165 | |
| 10 | 134.165 | |||
| 10 | 134.165 | |||
| 06/10/2026 | 12:53:06.763 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:52:57.470 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:52:54.356 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:52:45.197 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:52:19.587 | 17 | 134.155 | |
| 17 | 134.155 | |||
| 17 | 134.155 | |||
| 06/10/2026 | 12:52:14.398 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:52:06.452 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:51:53.180 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:51:48.119 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:51:40.345 | 8 | 134.17 | |
| 8 | 134.17 | |||
| 8 | 134.17 | |||
| 06/10/2026 | 12:51:37.865 | 6 | 134.17 | |
| 6 | 134.17 | |||
| 6 | 134.17 | |||
| 06/10/2026 | 12:51:35.743 | 6 | 134.165 | |
| 6 | 134.165 | |||
| 6 | 134.165 | |||
| 06/10/2026 | 12:51:33.512 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:51:15.074 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:51:14.758 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:50:59.516 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:50:58.075 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 12:50:57.961 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 12:50:53.568 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:50:42.501 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:50:42.346 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:50:34.040 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:50:31.477 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 12:50:16.214 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:50:10.793 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:50:06.186 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:50:00.584 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 12:49:53.514 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 12:49:53.019 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:49:52.788 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:49:46.831 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:49:46.461 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 12:49:45.224 | 15 | 134.175 | |
| 15 | 134.175 | |||
| 15 | 134.175 | |||
| 06/10/2026 | 12:49:41.587 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:49:40.438 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 12:49:32.648 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:49:29.669 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 12:49:28.368 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 12:49:17.794 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:49:04.392 | 6 | 134.17 | |
| 6 | 134.17 | |||
| 6 | 134.17 | |||
| 06/10/2026 | 12:49:03.775 | 5 | 134.175 | |
| 5 | 134.175 | |||
| 5 | 134.175 | |||
| 06/10/2026 | 12:48:42.593 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:48:39.647 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 12:48:33.421 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:48:30.331 | 9 | 134.18 | |
| 9 | 134.18 | |||
| 9 | 134.18 | |||
| 06/10/2026 | 12:48:28.577 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:48:22.618 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 12:48:13.820 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:48:04.706 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:48:03.198 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:47:50.493 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:47:33.598 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:47:28.453 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:47:22.375 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 12:47:18.520 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 12:47:15.270 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:47:13.667 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 12:47:10.927 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:47:10.336 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 12:47:03.383 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:46:58.370 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 12:46:57.597 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:46:51.786 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:46:51.531 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:46:50.038 | 8 | 134.17 | |
| 8 | 134.17 | |||
| 8 | 134.17 | |||
| 06/10/2026 | 12:46:41.417 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:46:40.594 | 17 | 134.165 | |
| 17 | 134.165 | |||
| 17 | 134.165 | |||
| 06/10/2026 | 12:46:40.126 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:46:31.574 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:46:31.512 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:46:17.351 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:46:15.663 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:46:15.203 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 12:46:09.813 | 8 | 134.155 | |
| 8 | 134.155 | |||
| 8 | 134.155 | |||
| 06/10/2026 | 12:45:58.317 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 12:45:52.935 | 37 | 134.16 | |
| 37 | 134.16 | |||
| 37 | 134.16 | |||
| 06/10/2026 | 12:45:52.239 | 5 | 134.17 | |
| 5 | 134.17 | |||
| 5 | 134.17 | |||
| 06/10/2026 | 12:45:48.781 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:45:45.337 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:45:44.548 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:45:40.834 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:45:36.934 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:45:34.078 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:45:28.757 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 12:45:26.664 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:45:11.315 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:45:10.242 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:45:01.910 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:45:00.544 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:44:34.522 | 23 | 134.155 | |
| 23 | 134.155 | |||
| 23 | 134.155 | |||
| 06/10/2026 | 12:44:25.049 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 12:44:10.639 | 4 | 134.155 | |
| 4 | 134.155 | |||
| 4 | 134.155 | |||
| 06/10/2026 | 12:43:59.689 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 12:43:58.187 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 12:43:55.303 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 12:43:54.050 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 12:43:45.782 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 12:43:43.060 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 12:43:39.967 | 7 | 134.15 | |
| 7 | 134.15 | |||
| 7 | 134.15 | |||
| 06/10/2026 | 12:43:38.292 | 2 | 134.145 | |
| 2 | 134.145 | |||
| 2 | 134.145 | |||
| 06/10/2026 | 12:43:32.659 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 12:43:29.435 | 11 | 134.135 | |
| 11 | 134.135 | |||
| 11 | 134.135 | |||
| 06/10/2026 | 12:43:29.367 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 12:43:15.601 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 12:43:12.766 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 12:43:11.675 | 50 | 134.135 | |
| 50 | 134.135 | |||
| 50 | 134.135 | |||
| 06/10/2026 | 12:42:58.768 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 12:42:58.658 | 40 | 134.13 | |
| 40 | 134.13 | |||
| 40 | 134.13 | |||
| 06/10/2026 | 12:42:53.799 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 12:42:46.155 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 12:42:40.201 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 12:42:40.058 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 12:42:14.657 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 12:42:04.412 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 12:42:03.014 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 12:41:59.510 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:41:53.075 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 12:41:51.767 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 12:41:42.272 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 12:41:38.778 | 8 | 134.13 | |
| 8 | 134.13 | |||
| 8 | 134.13 | |||
| 06/10/2026 | 12:41:23.060 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 12:41:00.507 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 12:41:00.253 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 12:41:00.213 | 37 | 134.12 | |
| 37 | 134.12 | |||
| 37 | 134.12 | |||
| 06/10/2026 | 12:40:58.962 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 12:40:56.660 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 12:40:50.789 | 14 | 134.11 | |
| 14 | 134.11 | |||
| 14 | 134.11 | |||
| 06/10/2026 | 12:40:40.197 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 12:40:33.534 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 12:40:25.437 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 12:40:24.466 | 10 | 134.11 | |
| 10 | 134.11 | |||
| 10 | 134.11 | |||
| 06/10/2026 | 12:40:24.057 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 12:40:17.104 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 12:40:14.561 | 3 | 134.11 | |
| 3 | 134.11 | |||
| 3 | 134.11 | |||
| 06/10/2026 | 12:40:12.172 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 12:40:09.889 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 12:40:09.366 | 10 | 134.11 | |
| 10 | 134.11 | |||
| 10 | 134.11 | |||
| 06/10/2026 | 12:40:06.613 | 3 | 134.11 | |
| 3 | 134.11 | |||
| 3 | 134.11 | |||
| 06/10/2026 | 12:39:59.305 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 12:39:47.968 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 12:39:47.267 | 687 | 134.10 | |
| 687 | 134.10 | |||
| 687 | 134.10 | |||
| 06/10/2026 | 12:39:41.834 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 12:39:38.411 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:39:36.999 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 12:39:30.431 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 12:39:25.768 | 7 | 134.095 | |
| 7 | 134.095 | |||
| 7 | 134.095 | |||
| 06/10/2026 | 12:39:25.686 | 5 | 134.095 | |
| 5 | 134.095 | |||
| 5 | 134.095 | |||
| 06/10/2026 | 12:39:23.738 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 12:39:13.775 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:39:00.956 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 12:38:57.761 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 12:38:55.703 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:38:55.369 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:38:42.843 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 12:38:24.310 | 8 | 134.085 | |
| 8 | 134.085 | |||
| 8 | 134.085 | |||
| 06/10/2026 | 12:38:16.066 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:38:13.393 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:38:12.597 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:38:10.873 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 12:38:06.557 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:38:05.765 | 7 | 134.095 | |
| 7 | 134.095 | |||
| 7 | 134.095 | |||
| 06/10/2026 | 12:38:04.544 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:38:00.857 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:37:59.265 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:37:56.905 | 7 | 134.09 | |
| 7 | 134.09 | |||
| 7 | 134.09 | |||
| 06/10/2026 | 12:37:56.130 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:37:32.736 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:37:26.152 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:37:23.042 | 36 | 134.085 | |
| 36 | 134.085 | |||
| 36 | 134.085 | |||
| 06/10/2026 | 12:37:13.999 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 12:37:09.089 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:37:06.647 | 3 | 134.085 | |
| 3 | 134.085 | |||
| 3 | 134.085 | |||
| 06/10/2026 | 12:36:59.226 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:36:53.611 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:36:32.426 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:36:29.668 | 112 | 134.09 | |
| 112 | 134.09 | |||
| 112 | 134.09 | |||
| 06/10/2026 | 12:36:27.226 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:36:23.790 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:36:09.728 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:36:09.667 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:35:49.603 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:35:42.139 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:35:30.861 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:35:25.552 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:35:21.738 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:35:09.092 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:34:57.252 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:34:46.647 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:34:44.492 | 23 | 134.08 | |
| 23 | 134.08 | |||
| 23 | 134.08 | |||
| 06/10/2026 | 12:34:43.420 | 9 | 134.08 | |
| 9 | 134.08 | |||
| 9 | 134.08 | |||
| 06/10/2026 | 12:34:41.967 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:34:39.125 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:34:36.922 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:34:31.185 | 8 | 134.09 | |
| 8 | 134.09 | |||
| 8 | 134.09 | |||
| 06/10/2026 | 12:34:21.590 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:34:19.116 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:34:13.148 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:34:12.965 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:34:10.186 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 12:34:09.146 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 12:34:01.867 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 12:33:53.810 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 12:33:51.709 | 14 | 134.095 | |
| 14 | 134.095 | |||
| 14 | 134.095 | |||
| 06/10/2026 | 12:33:42.335 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 12:33:11.704 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 12:33:05.144 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 12:32:32.994 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:32:32.079 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:32:30.038 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 12:32:23.924 | 8 | 134.085 | |
| 8 | 134.085 | |||
| 8 | 134.085 | |||
| 06/10/2026 | 12:32:22.153 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:32:20.867 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:32:08.505 | 3 | 134.085 | |
| 3 | 134.085 | |||
| 3 | 134.085 | |||
| 06/10/2026 | 12:32:07.117 | 4 | 134.085 | |
| 4 | 134.085 | |||
| 4 | 134.085 | |||
| 06/10/2026 | 12:32:01.251 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:31:53.076 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:31:52.234 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 12:31:45.061 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:31:43.083 | 36 | 134.075 | |
| 36 | 134.075 | |||
| 36 | 134.075 | |||
| 06/10/2026 | 12:31:42.080 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:31:36.352 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:31:34.131 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:31:33.511 | 6 | 134.085 | |
| 6 | 134.085 | |||
| 6 | 134.085 | |||
| 06/10/2026 | 12:31:32.090 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:31:31.807 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:31:27.894 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:31:22.181 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.17 / Ask: 134.18Volume: 36 661
+0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 13:02:13
Last Update:
06/10/2026 @ 13:02:13