Tradegate BSX

SAP SE

6393

4370

150.74

Date	Time	Volume	Order Volume	Price
27/07/2026	18:12:43.820	2		150.74
			2	150.74
			2	150.74
27/07/2026	18:12:35.622	10		150.88
			10	150.88
			10	150.88
27/07/2026	18:12:29.862	40		150.88
			40	150.88
			40	150.88
27/07/2026	18:12:15.388	1		150.74
			1	150.74
			1	150.74
27/07/2026	18:12:12.567	130		150.74
			130	150.74
			20	150.74
			110	150.74
27/07/2026	18:12:11.347	80		150.74
			2	150.74
			38	150.74
			80	150.74
			15	150.74
			25	150.74
27/07/2026	18:11:04.783	30		150.80
			30	150.80
			30	150.80
27/07/2026	18:10:34.778	10		150.88
			10	150.88
			10	150.88
27/07/2026	18:10:11.791	150		150.80
			150	150.80
			150	150.80
27/07/2026	18:09:48.831	280		150.80
			15	150.80
			15	150.80
			280	150.80
			250	150.80
27/07/2026	18:09:42.980	20		150.86
			20	150.86
			20	150.86
27/07/2026	18:09:24.672	65		150.76
			65	150.76
			65	150.76
27/07/2026	18:08:53.450	63		150.76
			63	150.76
			63	150.76
27/07/2026	18:08:52.138	290		150.76
			290	150.76
			290	150.76
27/07/2026	18:08:27.856	5		150.86
			4	150.86
			1	150.86
			5	150.86
27/07/2026	18:07:18.607	10		150.62
			4	150.62
			6	150.62
			10	150.62
27/07/2026	18:07:12.011	30		150.64
			30	150.64
			15	150.64
			15	150.64
27/07/2026	18:06:56.518	7		150.86
			7	150.86
			7	150.86
27/07/2026	18:06:49.850	2		150.86
			2	150.86
			2	150.86
27/07/2026	18:06:34.728	104		150.78
			104	150.78
			104	150.78
27/07/2026	18:06:33.028	20		150.80
			20	150.80
			20	150.80
27/07/2026	18:06:25.796	12		150.86
			12	150.86
			12	150.86
27/07/2026	18:06:22.989	3		150.86
			3	150.86
			3	150.86
27/07/2026	18:06:05.421	25		150.80
			25	150.80
			25	150.80
27/07/2026	18:05:45.803	22		150.86
			22	150.86
			18	150.86
			4	150.86
27/07/2026	18:05:38.456	3		150.86
			3	150.86
			3	150.86
27/07/2026	18:05:32.963	31		150.80
			31	150.80
			1	150.80
			15	150.80
			15	150.80
27/07/2026	18:05:12.459	52		150.86
			52	150.86
			10	150.86
			42	150.86
27/07/2026	18:05:02.281	51		150.56
			51	150.56
			20	150.56
			15	150.56
			1	150.56
			15	150.56
27/07/2026	18:05:01.624	100		150.86
			15	150.86
			100	150.86
			10	150.86
			75	150.86
27/07/2026	18:04:59.827	1		150.86
			1	150.86
			1	150.86
27/07/2026	18:04:58.137	7		150.82
			7	150.82
			7	150.82
27/07/2026	18:04:56.115	10		150.56
			10	150.56
			10	150.56
27/07/2026	18:04:52.699	20		150.86
			15	150.86
			5	150.86
			20	150.86
27/07/2026	18:04:48.334	20		150.86
			20	150.86
			4	150.86
			15	150.86
			1	150.86
27/07/2026	18:04:38.484	11		150.52
			11	150.52
			11	150.52
27/07/2026	18:04:29.979	1		150.80
			1	150.80
			1	150.80
27/07/2026	18:04:26.581	10		150.80
			1	150.80
			9	150.80
			10	150.80
27/07/2026	18:04:15.018	10		150.52
			10	150.52
			10	150.52
27/07/2026	18:04:08.508	20		150.60
			20	150.60
			20	150.60
27/07/2026	18:03:53.492	8		150.70
			8	150.70
			8	150.70
27/07/2026	18:03:53.445	7		150.50
			7	150.50
			7	150.50
27/07/2026	18:03:20.577	70		150.70
			20	150.70
			50	150.70
			70	150.70
27/07/2026	18:03:20.345	200		150.44
			20	150.44
			15	150.44
			19	150.44
			2	150.44
			129	150.44
			15	150.44
			200	150.44
27/07/2026	18:03:20.118	30		150.70
			30	150.70
			30	150.70
27/07/2026	18:03:10.363	10		150.70
			10	150.70
			10	150.70
27/07/2026	18:03:02.687	55		150.68
			10	150.68
			25	150.68
			20	150.68
			55	150.68
27/07/2026	18:02:48.669	20		150.62
			20	150.62
			20	150.62
27/07/2026	18:02:48.609	31		150.62
			31	150.62
			31	150.62
27/07/2026	18:02:47.052	17		150.68
			17	150.68
			17	150.68
27/07/2026	18:02:33.463	20		150.62
			20	150.62
			20	150.62
27/07/2026	18:02:14.339	30		150.50
			30	150.50
			30	150.50
27/07/2026	18:02:10.546	10		150.68
			10	150.68
			10	150.68
27/07/2026	18:01:51.642	170		150.50
			20	150.50
			100	150.50
			30	150.50
			20	150.50
			170	150.50
27/07/2026	18:01:29.524	1		150.86
			1	150.86
			1	150.86
27/07/2026	18:01:17.815	40		150.50
			25	150.50
			15	150.50
			40	150.50
27/07/2026	18:01:07.245	1		150.50
			1	150.50
			1	150.50
27/07/2026	18:00:53.024	30		150.62
			30	150.62
			15	150.62
			15	150.62
27/07/2026	18:00:44.735	15		150.50
			15	150.50
			15	150.50
27/07/2026	18:00:34.289	20		150.50
			20	150.50
			20	150.50
27/07/2026	18:00:28.065	15		150.62
			15	150.62
			15	150.62
27/07/2026	18:00:22.843	51		150.60
			51	150.60
			6	150.60
			25	150.60
			20	150.60
27/07/2026	18:00:17.022	25		150.68
			20	150.68
			5	150.68
			25	150.68
27/07/2026	18:00:13.312	1		150.44
			1	150.44
			1	150.44
27/07/2026	18:00:03.461	4		150.44
			4	150.44
			4	150.44
27/07/2026	17:59:52.530	100		150.44
			7	150.44
			89	150.44
			100	150.44
			4	150.44
27/07/2026	17:59:50.812	5		150.52
			5	150.52
			5	150.52
27/07/2026	17:59:49.606	25		150.52
			25	150.52
			25	150.52
27/07/2026	17:59:37.813	2		150.52
			2	150.52
			2	150.52
27/07/2026	17:59:21.052	7		150.82
			7	150.82
			7	150.82
27/07/2026	17:59:05.893	100		150.52
			15	150.52
			15	150.52
			15	150.52
			55	150.52
			100	150.52
27/07/2026	17:58:51.267	27		150.52
			15	150.52
			12	150.52
			27	150.52
27/07/2026	17:58:41.049	12		150.52
			12	150.52
			12	150.52
27/07/2026	17:58:37.750	150		150.86
			125	150.86
			150	150.86
			25	150.86
27/07/2026	17:58:37.052	20		150.54
			20	150.54
			20	150.54
27/07/2026	17:58:33.736	40		150.42
			20	150.42
			7	150.42
			13	150.42
			40	150.42
27/07/2026	17:58:12.710	1		150.88
			1	150.88
			1	150.88
27/07/2026	17:58:04.772	1		150.88
			1	150.88
			1	150.88
27/07/2026	17:57:58.310	51		150.88
			51	150.88
			51	150.88
27/07/2026	17:57:37.480	130		150.40
			130	150.40
			130	150.40
27/07/2026	17:57:28.606	150		150.96
			150	150.96
			150	150.96
27/07/2026	17:57:28.501	20		150.86
			20	150.86
			20	150.86
27/07/2026	17:57:28.356	150		150.86
			150	150.86
			150	150.86
27/07/2026	17:57:28.274	7		150.82
			7	150.82
			7	150.82
27/07/2026	17:57:28.179	65		150.80
			20	150.80
			65	150.80
			15	150.80
			15	150.80
			15	150.80
27/07/2026	17:57:28.030	15		150.78
			15	150.78
			15	150.78
27/07/2026	17:57:27.887	20		150.70
			20	150.70
			20	150.70
27/07/2026	17:57:27.770	123		150.36
			123	150.36
			123	150.36
27/07/2026	17:57:25.761	150		150.34
			150	150.34
			150	150.34
27/07/2026	17:57:25.477	963		150.34
			200	150.34
			150	150.34
			963	150.34
			13	150.34
			200	150.34
			200	150.34
			200	150.34
27/07/2026	17:57:15.825	589		150.34
			4	150.34
			589	150.34
			150	150.34
			30	150.34
			200	150.34
			205	150.34
27/07/2026	17:57:02.530	175		150.54
			150	150.54
			175	150.54
			25	150.54
27/07/2026	17:56:59.523	71		150.54
			71	150.54
			71	150.54
27/07/2026	17:56:51.052	22		150.54
			22	150.54
			22	150.54
27/07/2026	17:56:47.175	10		150.54
			7	150.54
			3	150.54
			10	150.54
27/07/2026	17:56:42.881	100		150.58
			20	150.58
			100	150.58
			40	150.58
			20	150.58
			20	150.58
27/07/2026	17:56:02.915	75		150.66
			15	150.66
			75	150.66
			15	150.66
			15	150.66
			15	150.66
			15	150.66
27/07/2026	17:55:57.923	20		150.66
			20	150.66
			20	150.66
27/07/2026	17:55:55.679	10		150.84
			10	150.84
			10	150.84
27/07/2026	17:55:43.402	12		150.66
			12	150.66
			12	150.66
27/07/2026	17:55:38.829	4		150.84
			4	150.84
			4	150.84
27/07/2026	17:55:37.718	150		150.84
			40	150.84
			150	150.84
			65	150.84
			45	150.84
27/07/2026	17:55:30.747	16		150.66
			16	150.66
			16	150.66
27/07/2026	17:55:23.468	40		150.66
			40	150.66
			40	150.66
27/07/2026	17:55:08.931	10		150.66
			10	150.66
			10	150.66
27/07/2026	17:54:37.103	110		150.72
			110	150.72
			110	150.72
27/07/2026	17:54:34.877	43		150.72
			43	150.72
			43	150.72
27/07/2026	17:54:25.768	32		150.72
			32	150.72
			32	150.72
27/07/2026	17:54:14.079	125		150.72
			125	150.72
			25	150.72
			100	150.72
27/07/2026	17:54:04.451	6		150.54
			6	150.54
			6	150.54
27/07/2026	17:53:56.645	100		150.80
			15	150.80
			100	150.80
			15	150.80
			55	150.80
			15	150.80
27/07/2026	17:53:56.132	100		150.80
			100	150.80
			80	150.80
			20	150.80
27/07/2026	17:53:52.275	20		150.54
			20	150.54
			20	150.54
27/07/2026	17:53:50.189	5		150.54
			5	150.54
			5	150.54
27/07/2026	17:53:39.447	30		150.76
			30	150.76
			3	150.76
			20	150.76
			7	150.76
27/07/2026	17:53:30.484	9		150.46
			9	150.46
			9	150.46
27/07/2026	17:53:20.731	75		150.68
			25	150.68
			25	150.68
			75	150.68
			25	150.68
27/07/2026	17:53:20.507	20		150.46
			20	150.46
			20	150.46
27/07/2026	17:53:11.648	346		150.50
			15	150.50
			15	150.50
			75	150.50
			30	150.50
			200	150.50
			25	150.50
			253	150.50
			63	150.50
			1	150.50
			15	150.50
27/07/2026	17:52:58.252	350		150.52
			350	150.52
			150	150.52
			200	150.52
27/07/2026	17:52:46.111	268		150.50
			118	150.50
			150	150.50
			268	150.50
27/07/2026	17:52:37.018	140		150.66
			10	150.66
			15	150.66
			10	150.66
			95	150.66
			10	150.66
			140	150.66
27/07/2026	17:52:36.660	53		150.60
			53	150.60
			53	150.60
27/07/2026	17:52:33.426	50		150.50
			50	150.50
			50	150.50
27/07/2026	17:52:07.500	25		150.44
			20	150.44
			5	150.44
			25	150.44
27/07/2026	17:51:52.073	3		150.44
			3	150.44
			3	150.44
27/07/2026	17:51:38.812	14		150.44
			14	150.44
			14	150.44
27/07/2026	17:51:35.533	1		150.72
			1	150.72
			1	150.72
27/07/2026	17:51:31.816	3		150.44
			3	150.44
			3	150.44
27/07/2026	17:51:22.151	10		150.44
			10	150.44
			10	150.44
27/07/2026	17:51:08.248	30		150.44
			30	150.44
			30	150.44
27/07/2026	17:50:54.291	20		150.42
			20	150.42
			20	150.42
27/07/2026	17:50:45.545	25		150.42
			25	150.42
			25	150.42
27/07/2026	17:50:45.517	300		150.42
			100	150.42
			25	150.42
			300	150.42
			175	150.42
27/07/2026	17:50:30.222	722		150.52
			2	150.52
			10	150.52
			10	150.52
			10	150.52
			200	150.52
			275	150.52
			15	150.52
			200	150.52
			15	150.52
			509	150.52
			50	150.52
			28	150.52
			120	150.52
27/07/2026	17:48:49.619	140		150.54
			120	150.54
			140	150.54
			20	150.54
27/07/2026	17:48:49.533	33		150.54
			33	150.54
			21	150.54
			12	150.54
27/07/2026	17:48:36.231	9		150.70
			9	150.70
			9	150.70
27/07/2026	17:48:30.243	150		150.62
			150	150.62
			10	150.62
			140	150.62
27/07/2026	17:48:27.643	25		150.68
			25	150.68
			25	150.68
27/07/2026	17:48:26.379	89		150.70
			89	150.70
			89	150.70
27/07/2026	17:48:25.054	120		150.70
			120	150.70
			120	150.70
27/07/2026	17:48:18.764	20		150.70
			20	150.70
			20	150.70
27/07/2026	17:48:13.687	261		150.72
			41	150.72
			70	150.72
			261	150.72
			150	150.72
27/07/2026	17:48:13.594	70		150.78
			70	150.78
			70	150.78
27/07/2026	17:48:09.192	10		150.78
			10	150.78
			10	150.78
27/07/2026	17:47:59.677	10		150.84
			10	150.84
			10	150.84
27/07/2026	17:47:53.271	2		150.84
			2	150.84
			2	150.84
27/07/2026	17:47:45.968	3		150.84
			3	150.84
			3	150.84
27/07/2026	17:47:44.543	20		150.84
			20	150.84
			20	150.84
27/07/2026	17:47:34.662	55		150.84
			39	150.84
			55	150.84
			16	150.84
27/07/2026	17:47:16.882	50		150.78
			50	150.78
			50	150.78
27/07/2026	17:47:16.574	2		150.84
			2	150.84
			2	150.84
27/07/2026	17:47:14.310	20		150.78
			20	150.78
			20	150.78
27/07/2026	17:47:12.807	70		150.84
			22	150.84
			25	150.84
			15	150.84
			70	150.84
			8	150.84
27/07/2026	17:47:07.562	11		150.78
			11	150.78
			11	150.78
27/07/2026	17:46:59.828	14		150.78
			14	150.78
			14	150.78
27/07/2026	17:46:59.523	15		150.78
			15	150.78
			15	150.78
27/07/2026	17:46:43.632	93		150.82
			93	150.82
			93	150.82
27/07/2026	17:46:41.127	47		150.80
			47	150.80
			47	150.80
27/07/2026	17:46:39.794	82		150.80
			82	150.80
			52	150.80
			30	150.80
27/07/2026	17:46:38.460	26		150.80
			26	150.80
			26	150.80
27/07/2026	17:46:24.469	51		150.80
			51	150.80
			51	150.80
27/07/2026	17:46:23.111	108		150.80
			10	150.80
			48	150.80
			10	150.80
			108	150.80
			20	150.80
			20	150.80
27/07/2026	17:46:22.333	7		150.82
			7	150.82
			7	150.82
27/07/2026	17:46:02.468	10		150.78
			10	150.78
			10	150.78
27/07/2026	17:46:00.243	20		150.78
			20	150.78
			20	150.78
27/07/2026	17:45:50.615	40		150.78
			40	150.78
			40	150.78
27/07/2026	17:45:30.844	6		150.94
			6	150.94
			6	150.94
27/07/2026	17:45:25.394	10		150.76
			10	150.76
			10	150.76
27/07/2026	17:45:23.421	7		150.78
			7	150.78
			7	150.78
27/07/2026	17:45:15.246	4		150.72
			4	150.72
			4	150.72
27/07/2026	17:45:11.719	2		150.72
			2	150.72
			2	150.72
27/07/2026	17:44:36.856	5		150.78
			5	150.78
			5	150.78
27/07/2026	17:44:16.731	15		150.86
			15	150.86
			5	150.86
			10	150.86
27/07/2026	17:44:11.229	75		150.64
			75	150.64
			25	150.64
			50	150.64
27/07/2026	17:44:00.624	4		150.86
			4	150.86
			4	150.86
27/07/2026	17:43:57.520	100		150.80
			100	150.80
			100	150.80
27/07/2026	17:43:55.290	150		150.82
			150	150.82
			150	150.82
27/07/2026	17:43:51.227	75		150.84
			75	150.84
			75	150.84
27/07/2026	17:43:48.209	110		150.84
			110	150.84
			110	150.84
27/07/2026	17:43:46.166	389		150.86
			10	150.86
			20	150.86
			25	150.86
			10	150.86
			199	150.86
			3	150.86
			100	150.86
			28	150.86
			150	150.86
			211	150.86
			2	150.86
			20	150.86
27/07/2026	17:42:20.471	145		151.06
			20	151.06
			10	151.06
			25	151.06
			90	151.06
			145	151.06
27/07/2026	17:42:04.046	32		150.84
			10	150.84
			2	150.84
			32	150.84
			10	150.84
			10	150.84
27/07/2026	17:42:03.901	4		151.06
			4	151.06
			4	151.06
27/07/2026	17:42:02.780	15		151.06
			15	151.06
			15	151.06
27/07/2026	17:41:55.760	1		151.06
			1	151.06
			1	151.06
27/07/2026	17:41:52.768	5		151.06
			5	151.06
			5	151.06
27/07/2026	17:41:46.203	1		150.84
			1	150.84
			1	150.84
27/07/2026	17:41:46.085	4		151.06
			4	151.06
			4	151.06
27/07/2026	17:41:43.875	15		151.06
			15	151.06
			15	151.06
27/07/2026	17:41:31.675	70		151.02
			50	151.02
			20	151.02
			70	151.02
27/07/2026	17:41:27.284	2		151.14
			2	151.14
			2	151.14
27/07/2026	17:41:24.570	36		151.14
			36	151.14
			16	151.14
			20	151.14
27/07/2026	17:41:05.861	100		150.84
			100	150.84
			100	150.84
27/07/2026	17:40:57.598	14		150.84
			14	150.84
			14	150.84
27/07/2026	17:40:57.542	1		150.84
			1	150.84
			1	150.84
27/07/2026	17:40:57.044	135		150.84
			125	150.84
			85	150.84
			10	150.84
			50	150.84
27/07/2026	17:40:53.149	372		151.00
			20	151.00
			20	151.00
			25	151.00
			7	151.00
			200	151.00
			372	151.00
			100	151.00
27/07/2026	17:40:46.629	7		151.06
			7	151.06
			7	151.06
27/07/2026	17:40:43.421	1		151.28
			1	151.28
			1	151.28
27/07/2026	17:40:43.324	9		151.02
			9	151.02
			9	151.02
27/07/2026	17:40:42.748	9		151.02
			9	151.02
			4	151.02
			5	151.02
27/07/2026	17:40:42.618	1		151.28
			1	151.28
			1	151.28
27/07/2026	17:40:42.560	315		151.10
			25	151.10
			62	151.10
			2	151.10
			50	151.10
			47	151.10
			5	151.10
			25	151.10
			20	151.10
			140	151.10
			14	151.10
			10	151.10
			200	151.10
			30	151.10
27/07/2026	17:38:18.121	150		151.38
			150	151.38
			150	151.38
27/07/2026	17:38:17.756	40		151.00
			25	151.00
			40	151.00
			15	151.00
27/07/2026	17:38:12.018	4		151.04
			4	151.04
			4	151.04
27/07/2026	17:38:02.328	11		151.02
			10	151.02
			1	151.02
			11	151.02
27/07/2026	17:37:49.312	7		151.38
			7	151.38
			7	151.38
27/07/2026	17:37:46.616	26		151.38
			26	151.38
			26	151.38
27/07/2026	17:37:38.659	20		151.38
			20	151.38
			20	151.38
27/07/2026	17:37:27.164	1		151.02
			1	151.02
			1	151.02
27/07/2026	17:37:12.875	70		151.10
			70	151.10
			17	151.10
			53	151.10
27/07/2026	17:37:09.617	20		151.10
			20	151.10
			20	151.10
27/07/2026	17:36:49.616	2		151.38
			2	151.38
			2	151.38
27/07/2026	17:36:48.550	20		151.10
			20	151.10
			20	151.10
27/07/2026	17:36:32.347	100		151.38
			100	151.38
			100	151.38
27/07/2026	17:36:15.894	150		150.92
			150	150.92
			150	150.92
27/07/2026	17:36:02.149	10		151.48
			10	151.48
			3	151.48
			7	151.48
27/07/2026	17:35:42.362	1		151.50
			1	151.50
			1	151.50
27/07/2026	17:35:41.664	6		151.48
			6	151.48
			6	151.48
27/07/2026	17:35:39.787	5		150.92
			5	150.92
			5	150.92
27/07/2026	17:35:38.844	4		151.50
			4	151.50
			4	151.50
27/07/2026	17:35:36.171	59		150.96
			15	150.96
			44	150.96
			59	150.96
27/07/2026	17:35:36.024	28		150.96
			3	150.96
			25	150.96
			28	150.96
27/07/2026	17:35:31.349	120		151.52
			100	151.52
			120	151.52
			20	151.52
27/07/2026	17:34:59.736	100		151.30
			100	151.30
			100	151.30
27/07/2026	17:34:53.051	297		151.44
			200	151.44
			297	151.44
			97	151.44
27/07/2026	17:34:40.113	515		151.50
			415	151.50
			20	151.50
			15	151.50
			80	151.50
			500	151.50
27/07/2026	17:34:20.669	10		151.60
			10	151.60
			10	151.60
27/07/2026	17:34:07.866	25		151.60
			25	151.60
			25	151.60
27/07/2026	17:34:05.502	296		151.56
			6	151.56
			80	151.56
			10	151.56
			296	151.56
			200	151.56
27/07/2026	17:33:45.285	1 120		151.50
			1 120	151.50
			1 000	151.50
			1	151.50
			25	151.50
			50	151.50
			44	151.50
27/07/2026	17:33:40.542	761		151.46
			100	151.46
			120	151.46
			250	151.46
			3	151.46
			10	151.46
			1	151.46
			35	151.46
			21	151.46
			83	151.46
			50	151.46
			1	151.46
			586	151.46
			2	151.46
			200	151.46
			35	151.46
			11	151.46
			2	151.46
			10	151.46
			2	151.46
27/07/2026	17:30:00.276	20		151.48
			20	151.48
			20	151.48
27/07/2026	17:29:48.986	1		151.40
			1	151.40
			1	151.40
27/07/2026	17:29:40.292	15		151.40
			15	151.40
			15	151.40
27/07/2026	17:29:20.450	71		151.50
			25	151.50
			14	151.50
			17	151.50
			15	151.50
			71	151.50
27/07/2026	17:29:19.984	150		151.50
			50	151.50
			100	151.50
			150	151.50
27/07/2026	17:29:19.787	150		151.50
			150	151.50
			150	151.50
27/07/2026	17:29:16.548	250		151.50
			250	151.50
			250	151.50
27/07/2026	17:29:11.156	612		151.40
			512	151.40
			612	151.40
			100	151.40
27/07/2026	17:29:05.432	150		151.46
			150	151.46
			150	151.46
27/07/2026	17:29:03.683	85		151.44
			85	151.44
			85	151.44
27/07/2026	17:29:01.191	31		151.44
			31	151.44
			31	151.44
27/07/2026	17:28:59.764	1		151.44
			1	151.44
			1	151.44
27/07/2026	17:28:58.587	20		151.42
			20	151.42
			20	151.42
27/07/2026	17:28:46.343	711		151.36
			711	151.36
			711	151.36
27/07/2026	17:28:38.611	816		151.36
			789	151.36
			400	151.36
			400	151.36
			15	151.36
			1	151.36
			1	151.36
			10	151.36
			15	151.36
			1	151.36
27/07/2026	17:28:00.365	400		151.48
			400	151.48
			400	151.48
27/07/2026	17:27:59.676	6		151.48
			6	151.48
			6	151.48
27/07/2026	17:27:57.788	9		151.44
			9	151.44
			9	151.44
27/07/2026	17:27:55.930	50		151.48
			15	151.48
			50	151.48
			35	151.48
27/07/2026	17:27:54.475	30		151.42
			30	151.42
			30	151.42
27/07/2026	17:27:46.380	130		151.44
			100	151.44
			30	151.44
			130	151.44
27/07/2026	17:27:40.665	5		151.42
			5	151.42
			5	151.42
27/07/2026	17:27:36.545	60		151.40
			60	151.40
			60	151.40
27/07/2026	17:27:33.034	17		151.40
			17	151.40
			17	151.40
27/07/2026	17:27:32.943	12		151.40
			10	151.40
			12	151.40
			2	151.40
27/07/2026	17:27:29.685	4		151.38
			4	151.38
			4	151.38
27/07/2026	17:27:28.817	12		151.36
			12	151.36
			12	151.36
27/07/2026	17:27:14.450	50		151.32
			50	151.32
			50	151.32
27/07/2026	17:27:05.639	7		151.34
			7	151.34
			7	151.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.74 / Ask: 150.88
Volume: 373 429
+7.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 18:12:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice