Vanguard S&P 500 UCITS ETF - USD (Acc)

7770

6796

134.01

    > >>

Date Time Volume Order Volume Price
06/10/2026 12:20:09.989 1   134.01
      1 134.01
      1 134.01
06/10/2026 12:20:02.948 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:20:02.493 12   134.015
      12 134.015
      12 134.015
06/10/2026 12:19:56.915 1   134.03
      1 134.03
      1 134.03
06/10/2026 12:19:52.382 2   134.02
      2 134.02
      2 134.02
06/10/2026 12:19:38.380 5   134.035
      5 134.035
      5 134.035
06/10/2026 12:19:38.017 19   134.045
      1 134.045
      1 134.045
      2 134.045
      8 134.045
      1 134.045
      1 134.045
      4 134.045
      19 134.045
      1 134.045
06/10/2026 12:18:53.059 35   134.04
      35 134.04
      35 134.04
06/10/2026 12:18:49.323 697   134.025
      697 134.025
      697 134.025
06/10/2026 12:18:43.506 8   134.035
      8 134.035
      8 134.035
06/10/2026 12:18:43.156 2   134.035
      2 134.035
      2 134.035
06/10/2026 12:18:34.307 2   134.04
      2 134.04
      2 134.04
06/10/2026 12:18:32.158 10   134.035
      10 134.035
      10 134.035
06/10/2026 12:18:27.172 3   134.045
      3 134.045
      3 134.045
06/10/2026 12:18:19.728 19   134.045
      19 134.045
      19 134.045
06/10/2026 12:18:10.062 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:18:07.458 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:18:03.596 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:18:03.067 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:18:02.753 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:17:40.222 8   134.045
      8 134.045
      8 134.045
06/10/2026 12:17:36.483 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:17:33.161 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:17:32.472 15   134.055
      15 134.055
      15 134.055
06/10/2026 12:17:29.812 3   134.055
      3 134.055
      1 134.055
      2 134.055
06/10/2026 12:17:29.732 4   134.055
      4 134.055
      4 134.055
06/10/2026 12:17:16.106 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:17:15.679 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:17:15.062 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:17:14.357 26   134.05
      26 134.05
      26 134.05
06/10/2026 12:17:09.081 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:16:33.795 4   134.055
      4 134.055
      4 134.055
06/10/2026 12:16:33.602 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:22.091 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:19.190 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:15.924 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:16:14.338 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:16:08.298 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:05.193 192   134.06
      192 134.06
      192 134.06
06/10/2026 12:16:03.482 2   134.07
      2 134.07
      2 134.07
06/10/2026 12:16:01.388 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:15:57.408 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:15:53.627 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:15:41.289 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:15:40.182 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:15:30.665 3   134.08
      3 134.08
      3 134.08
06/10/2026 12:15:26.937 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:15:16.903 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:15:04.319 4   134.08
      4 134.08
      4 134.08
06/10/2026 12:15:02.122 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:14:58.865 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:14:57.955 2   134.075
      2 134.075
      2 134.075
06/10/2026 12:14:56.753 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:14:36.405 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:35.227 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:34.134 2   134.05
      2 134.05
      2 134.05
06/10/2026 12:14:33.300 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:23.609 2   134.065
      2 134.065
      2 134.065
06/10/2026 12:14:19.301 4   134.065
      4 134.065
      4 134.065
06/10/2026 12:14:18.244 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:14:14.623 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:14:12.972 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:14:09.744 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:06.310 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:05.306 6   134.055
      6 134.055
      6 134.055
06/10/2026 12:14:01.301 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:13:54.695 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:13:47.656 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:13:47.614 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:13:44.491 4   134.055
      3 134.055
      1 134.055
      4 134.055
06/10/2026 12:13:44.105 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:13:41.960 18   134.06
      18 134.06
      18 134.06
06/10/2026 12:13:38.941 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:13:32.608 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:13:26.458 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:13:25.998 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:13:23.915 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:13:21.040 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:13:18.392 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:13:12.677 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:13:00.664 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:12:57.736 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:12:51.333 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:12:44.990 30   134.065
      30 134.065
      30 134.065
06/10/2026 12:12:38.944 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:12:37.314 37   134.07
      37 134.07
      37 134.07
06/10/2026 12:12:24.820 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:12:14.125 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:12:09.151 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:12:06.020 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:12:04.067 3   134.075
      3 134.075
      3 134.075
06/10/2026 12:11:53.215 8   134.07
      8 134.07
      8 134.07
06/10/2026 12:11:53.144 35   134.065
      35 134.065
      35 134.065
06/10/2026 12:11:49.694 8   134.07
      8 134.07
      8 134.07
06/10/2026 12:11:31.547 3   134.06
      3 134.06
      3 134.06
06/10/2026 12:11:26.308 75   134.06
      75 134.06
      75 134.06
06/10/2026 12:11:15.155 2   134.055
      2 134.055
      2 134.055
06/10/2026 12:10:50.215 2   134.035
      2 134.035
      2 134.035
06/10/2026 12:10:38.094 1   134.035
      1 134.035
      1 134.035
06/10/2026 12:10:34.630 2   134.03
      2 134.03
      2 134.03
06/10/2026 12:10:30.312 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:10:24.548 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:10:21.247 3   134.015
      3 134.015
      3 134.015
06/10/2026 12:10:16.564 23   134.02
      23 134.02
      23 134.02
06/10/2026 12:10:14.911 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:10:09.039 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:10:08.331 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:10:04.981 4   134.01
      4 134.01
      4 134.01
06/10/2026 12:10:04.270 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:10:02.805 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:09:55.234 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:09:50.077 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:09:42.859 12   134.025
      12 134.025
      12 134.025
06/10/2026 12:09:39.750 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:09:38.171 1   134.03
      1 134.03
      1 134.03
06/10/2026 12:09:33.896 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:09:30.813 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:09:27.731 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:09:22.712 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:09:19.687 2   134.025
      2 134.025
      2 134.025
06/10/2026 12:09:11.230 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:09:09.038 8   134.02
      8 134.02
      8 134.02
06/10/2026 12:09:02.878 8   134.02
      8 134.02
      8 134.02
06/10/2026 12:09:02.408 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:08:55.233 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:08:54.406 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:08:53.295 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:08:51.207 2   134.02
      2 134.02
      2 134.02
06/10/2026 12:08:50.871 2   134.02
      2 134.02
      2 134.02
06/10/2026 12:08:39.161 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:08:37.399 4   134.025
      4 134.025
      4 134.025
06/10/2026 12:08:24.169 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:08:23.515 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:08:22.371 2   134.015
      2 134.015
      2 134.015
06/10/2026 12:08:22.315 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:08:22.013 2   134.015
      2 134.015
      2 134.015
06/10/2026 12:08:19.724 1   134.01
      1 134.01
      1 134.01
06/10/2026 12:08:17.467 1   134.01
      1 134.01
      1 134.01
06/10/2026 12:08:11.548 20   133.99
      20 133.99
      20 133.99
06/10/2026 12:08:09.813 3   133.99
      3 133.99
      3 133.99
06/10/2026 12:08:04.896 1   134.00
      1 134.00
      1 134.00
06/10/2026 12:07:53.235 1   134.005
      1 134.005
      1 134.005
06/10/2026 12:07:53.117 3   134.005
      3 134.005
      3 134.005
06/10/2026 12:07:44.811 45   134.00
      45 134.00
      45 134.00
06/10/2026 12:07:38.644 1   134.005
      1 134.005
      1 134.005
06/10/2026 12:07:36.896 1   134.005
      1 134.005
      1 134.005
06/10/2026 12:07:29.024 1   134.00
      1 134.00
      1 134.00
06/10/2026 12:07:19.449 1   134.00
      1 134.00
      1 134.00
06/10/2026 12:07:03.902 1   134.00
      1 134.00
      1 134.00
06/10/2026 12:07:00.470 2   133.995
      2 133.995
      2 133.995
06/10/2026 12:06:59.011 1   134.00
      1 134.00
      1 134.00
06/10/2026 12:06:52.213 2   134.005
      2 134.005
      2 134.005
06/10/2026 12:06:48.895 1   134.01
      1 134.01
      1 134.01
06/10/2026 12:06:47.529 3   134.01
      3 134.01
      3 134.01
06/10/2026 12:06:40.786 1   134.01
      1 134.01
      1 134.01
06/10/2026 12:06:39.886 1   134.005
      1 134.005
      1 134.005
06/10/2026 12:06:37.665 1   134.005
      1 134.005
      1 134.005
06/10/2026 12:06:36.828 8   134.005
      8 134.005
      8 134.005
06/10/2026 12:06:19.508 87   133.99
      87 133.99
      87 133.99
06/10/2026 12:06:19.452 1   134.00
      1 134.00
      1 134.00
06/10/2026 12:06:08.045 4   133.995
      4 133.995
      4 133.995
06/10/2026 12:06:06.009 1   133.99
      1 133.99
      1 133.99
06/10/2026 12:06:04.968 1   133.99
      1 133.99
      1 133.99
06/10/2026 12:05:53.008 45   133.985
      45 133.985
      45 133.985
06/10/2026 12:05:47.739 1   133.99
      1 133.99
      1 133.99
06/10/2026 12:05:42.345 1   133.99
      1 133.99
      1 133.99
06/10/2026 12:05:33.045 2   133.99
      2 133.99
      2 133.99
06/10/2026 12:05:29.307 2   133.99
      2 133.99
      2 133.99
06/10/2026 12:05:28.974 2   133.995
      2 133.995
      2 133.995
06/10/2026 12:05:28.695 366   134.00
      1 134.00
      1 134.00
      8 134.00
      5 134.00
      1 134.00
      9 134.00
      30 134.00
      2 134.00
      1 134.00
      1 134.00
      2 134.00
      1 134.00
      4 134.00
      1 134.00
      338 134.00
      3 134.00
      2 134.00
      1 134.00
      1 134.00
      3 134.00
      1 134.00
      1 134.00
      2 134.00
      7 134.00
      1 134.00
      2 134.00
      10 134.00
      5 134.00
      3 134.00
      1 134.00
      1 134.00
      1 134.00
      1 134.00
      38 134.00
      8 134.00
      1 134.00
      7 134.00
      29 134.00
      1 134.00
      1 134.00
      2 134.00
      10 134.00
      1 134.00
      1 134.00
      1 134.00
      1 134.00
      2 134.00
      37 134.00
      1 134.00
      1 134.00
      1 134.00
      22 134.00
      3 134.00
      100 134.00
      2 134.00
      1 134.00
      10 134.00
06/10/2026 12:03:28.154 400   134.00
      12 134.00
      12 134.00
      20 134.00
      12 134.00
      400 134.00
      91 134.00
      100 134.00
      149 134.00
      4 134.00
06/10/2026 12:03:26.751 1   134.005
      1 134.005
      1 134.005
06/10/2026 12:03:23.879 23   134.01
      23 134.01
      23 134.01
06/10/2026 12:03:21.869 15   134.01
      15 134.01
      15 134.01
06/10/2026 12:03:18.724 1   134.01
      1 134.01
      1 134.01
06/10/2026 12:03:03.546 8   134.005
      8 134.005
      8 134.005
06/10/2026 12:02:52.659 6   134.02
      6 134.02
      6 134.02
06/10/2026 12:02:51.748 14   134.025
      14 134.025
      14 134.025
06/10/2026 12:02:50.512 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:02:46.474 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:02:46.420 68   134.02
      68 134.02
      68 134.02
06/10/2026 12:02:37.444 2   134.035
      2 134.035
      2 134.035
06/10/2026 12:02:34.910 1   134.035
      1 134.035
      1 134.035
06/10/2026 12:02:31.993 10   134.04
      10 134.04
      10 134.04
06/10/2026 12:02:25.990 8   134.035
      8 134.035
      8 134.035
06/10/2026 12:02:15.569 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:01:58.605 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:01:54.204 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:01:53.353 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:01:51.394 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:01:46.943 4   134.06
      4 134.06
      4 134.06
06/10/2026 12:01:45.126 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:01:41.831 8   134.06
      8 134.06
      8 134.06
06/10/2026 12:01:35.555 56   134.065
      56 134.065
      56 134.065
06/10/2026 12:01:30.687 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:01:30.396 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:01:24.368 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:01:19.957 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:01:18.082 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:01:17.930 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:01:17.020 3   134.065
      3 134.065
      3 134.065
06/10/2026 12:01:11.681 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:01:05.114 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:01:02.739 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:00:54.586 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:00:52.511 4   134.06
      4 134.06
      4 134.06
06/10/2026 12:00:51.036 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:00:50.499 8   134.06
      8 134.06
      8 134.06
06/10/2026 12:00:39.100 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:00:32.389 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:00:24.490 2   134.07
      2 134.07
      2 134.07
06/10/2026 12:00:22.135 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:00:19.548 4   134.075
      4 134.075
      4 134.075
06/10/2026 11:59:52.605 10   134.075
      10 134.075
      10 134.075
06/10/2026 11:59:39.389 10   134.075
      10 134.075
      10 134.075
06/10/2026 11:59:34.777 2   134.07
      2 134.07
      2 134.07
06/10/2026 11:59:31.352 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:59:30.917 5   134.07
      5 134.07
      5 134.07
06/10/2026 11:59:22.563 1   134.07
      1 134.07
      1 134.07
06/10/2026 11:59:12.518 4   134.08
      4 134.08
      4 134.08
06/10/2026 11:59:09.629 3   134.08
      3 134.08
      3 134.08
06/10/2026 11:59:03.692 4   134.085
      4 134.085
      4 134.085
06/10/2026 11:58:59.262 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:58:55.956 2   134.075
      2 134.075
      2 134.075
06/10/2026 11:58:48.418 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:58:47.150 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:58:44.022 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:58:36.797 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:58:35.719 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:58:32.098 1   134.09
      1 134.09
      1 134.09
06/10/2026 11:58:27.823 2   134.08
      2 134.08
      2 134.08
06/10/2026 11:58:19.223 2   134.08
      2 134.08
      2 134.08
06/10/2026 11:58:02.959 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:57:54.449 2   134.085
      2 134.085
      2 134.085
06/10/2026 11:57:52.582 5   134.085
      5 134.085
      5 134.085
06/10/2026 11:57:49.044 4   134.09
      4 134.09
      4 134.09
06/10/2026 11:57:47.857 2   134.09
      2 134.09
      2 134.09
06/10/2026 11:57:47.587 1   134.09
      1 134.09
      1 134.09
06/10/2026 11:57:39.730 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:57:36.313 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:57:24.700 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:57:24.128 145   134.075
      145 134.075
      145 134.075
06/10/2026 11:57:21.461 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:57:06.040 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:57:04.158 30   134.08
      30 134.08
      30 134.08
06/10/2026 11:57:04.069 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:56:52.742 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:56:47.560 1   134.09
      1 134.09
      1 134.09
06/10/2026 11:56:41.178 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:56:27.817 1   134.09
      1 134.09
      1 134.09
06/10/2026 11:56:26.786 1   134.09
      1 134.09
      1 134.09
06/10/2026 11:56:26.249 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:56:19.231 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:56:02.598 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:55:46.734 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:55:44.179 3   134.10
      3 134.10
      3 134.10
06/10/2026 11:55:36.333 8   134.105
      8 134.105
      8 134.105
06/10/2026 11:55:35.833 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:55:20.404 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:55:14.609 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:55:13.623 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:55:01.810 2   134.105
      2 134.105
      2 134.105
06/10/2026 11:55:01.687 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:55:00.672 97   134.105
      97 134.105
      97 134.105
06/10/2026 11:54:54.910 8   134.11
      8 134.11
      8 134.11
06/10/2026 11:54:54.165 4   134.11
      4 134.11
      4 134.11
06/10/2026 11:54:50.057 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:54:45.047 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:54:34.103 12   134.10
      12 134.10
      12 134.10
06/10/2026 11:54:26.387 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:54:24.661 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:54:22.946 38   134.095
      38 134.095
      38 134.095
06/10/2026 11:54:12.358 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:53:59.447 2   134.10
      2 134.10
      2 134.10
06/10/2026 11:53:59.235 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:53:57.837 7   134.10
      7 134.10
      7 134.10
06/10/2026 11:53:56.137 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:53:52.516 2   134.095
      2 134.095
      2 134.095
06/10/2026 11:53:49.500 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:53:42.089 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:53:40.765 10   134.105
      10 134.105
      10 134.105
06/10/2026 11:53:37.535 10   134.105
      10 134.105
      10 134.105
06/10/2026 11:53:29.665 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:53:11.516 4   134.08
      4 134.08
      4 134.08
06/10/2026 11:53:10.901 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:53:08.365 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:53:00.257 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:52:59.611 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:52:49.875 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:52:44.785 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:52:44.446 2   134.075
      2 134.075
      2 134.075
06/10/2026 11:52:35.807 1   134.07
      1 134.07
      1 134.07
06/10/2026 11:52:32.620 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:52:24.572 1   134.065
      1 134.065
      1 134.065
06/10/2026 11:52:15.155 37   134.075
      37 134.075
      37 134.075
06/10/2026 11:51:57.477 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:51:57.395 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:51:57.153 13   134.08
      13 134.08
      13 134.08
06/10/2026 11:51:50.790 4   134.10
      4 134.10
      4 134.10
06/10/2026 11:51:50.182 2   134.115
      2 134.115
      2 134.115
06/10/2026 11:51:46.112 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:51:42.497 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:51:37.725 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:51:12.181 13   134.12
      13 134.12
      13 134.12
06/10/2026 11:51:07.820 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:51:04.508 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:50:48.323 15   134.125
      15 134.125
      15 134.125
06/10/2026 11:50:46.247 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:50:45.945 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:50:41.887 1   134.125
      1 134.125
      1 134.125

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM