Vanguard FTSE All-World U.ETF

5638

4894

166.90

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:02:42.765 6   166.90
      6 166.90
      6 166.90
19/08/2026 15:02:18.937 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:01:56.894 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:01:46.871 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:01:17.200 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:00:55.449 479   166.92
      479 166.92
      479 166.92
19/08/2026 15:00:50.322 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:00:44.320 7   166.94
      7 166.94
      7 166.94
19/08/2026 15:00:42.602 59   166.96
      59 166.96
      59 166.96
19/08/2026 15:00:28.724 3   166.96
      2 166.96
      1 166.96
      3 166.96
19/08/2026 15:00:08.059 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:59:44.991 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:59:33.134 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:59:32.930 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:59:16.964 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:59:00.491 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:58:59.236 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:58:59.019 3   166.98
      3 166.98
      3 166.98
19/08/2026 14:58:55.146 3   166.98
      3 166.98
      3 166.98
19/08/2026 14:58:51.495 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:58:44.061 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:58:39.683 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:58:31.285 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:58:29.085 11   167.02
      11 167.02
      11 167.02
19/08/2026 14:58:27.105 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:57:36.797 4   167.00
      4 167.00
      4 167.00
19/08/2026 14:57:32.549 120   167.02
      120 167.02
      120 167.02
19/08/2026 14:57:20.623 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:57:14.341 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:57:14.273 114   167.04
      114 167.04
      114 167.04
19/08/2026 14:57:13.113 8   167.06
      8 167.06
      8 167.06
19/08/2026 14:56:58.954 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:56:58.838 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:56:55.132 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:56:42.655 6   167.04
      6 167.04
      6 167.04
19/08/2026 14:56:27.389 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:56:15.983 3   166.98
      3 166.98
      3 166.98
19/08/2026 14:56:12.406 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:56:11.710 100   166.98
      100 166.98
      100 166.98
19/08/2026 14:55:58.968 98   167.00
      6 167.00
      30 167.00
      30 167.00
      30 167.00
      98 167.00
      2 167.00
19/08/2026 14:55:55.041 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:55:53.913 3   167.04
      3 167.04
      3 167.04
19/08/2026 14:55:48.681 3   167.02
      3 167.02
      3 167.02
19/08/2026 14:55:46.628 850   167.02
      850 167.02
      850 167.02
19/08/2026 14:55:43.524 71   167.04
      71 167.04
      71 167.04
19/08/2026 14:55:38.821 2   167.02
      2 167.02
      2 167.02
19/08/2026 14:55:32.097 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:55:28.913 3   167.02
      3 167.02
      3 167.02
19/08/2026 14:55:16.100 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:55:13.682 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:55:12.254 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:55:03.246 106   167.12
      106 167.12
      106 167.12
19/08/2026 14:54:54.092 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:54:42.905 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:54:28.999 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:54:27.838 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:54:27.195 27   167.06
      27 167.06
      27 167.06
19/08/2026 14:54:13.991 2   167.08
      2 167.08
      2 167.08
19/08/2026 14:54:12.733 3   167.10
      3 167.10
      3 167.10
19/08/2026 14:54:11.902 10   167.10
      10 167.10
      10 167.10
19/08/2026 14:54:09.194 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:54:03.232 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:53:58.849 2 399   167.10
      2 399 167.10
      2 399 167.10
19/08/2026 14:53:55.242 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:53:28.742 3   167.08
      3 167.08
      3 167.08
19/08/2026 14:53:28.356 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:53:24.380 3   167.08
      3 167.08
      3 167.08
19/08/2026 14:53:14.758 24   167.10
      24 167.10
      24 167.10
19/08/2026 14:52:59.534 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:52:58.954 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:52:38.398 3   167.12
      3 167.12
      3 167.12
19/08/2026 14:52:26.603 1   167.18
      1 167.18
      1 167.18
19/08/2026 14:52:13.541 1   167.22
      1 167.22
      1 167.22
19/08/2026 14:52:13.029 20   167.22
      1 167.22
      19 167.22
      20 167.22
19/08/2026 14:52:05.619 2   167.20
      2 167.20
      2 167.20
19/08/2026 14:52:02.857 1   167.20
      1 167.20
      1 167.20
19/08/2026 14:52:01.939 9   167.20
      9 167.20
      9 167.20
19/08/2026 14:51:58.838 3   167.18
      3 167.18
      3 167.18
19/08/2026 14:51:40.215 177   167.20
      177 167.20
      177 167.20
19/08/2026 14:51:40.154 2   167.20
      2 167.20
      2 167.20
19/08/2026 14:51:35.612 1   167.18
      1 167.18
      1 167.18
19/08/2026 14:51:15.106 30   167.18
      30 167.18
      30 167.18
19/08/2026 14:51:10.030 12   167.18
      12 167.18
      12 167.18
19/08/2026 14:51:00.073 2   167.16
      2 167.16
      2 167.16
19/08/2026 14:50:59.188 2   167.16
      2 167.16
      2 167.16
19/08/2026 14:50:56.783 3   167.16
      3 167.16
      3 167.16
19/08/2026 14:50:55.575 1   167.16
      1 167.16
      1 167.16
19/08/2026 14:50:51.879 102   167.16
      102 167.16
      102 167.16
19/08/2026 14:50:39.459 1   167.18
      1 167.18
      1 167.18
19/08/2026 14:50:35.791 24   167.18
      24 167.18
      24 167.18
19/08/2026 14:50:29.319 2   167.16
      2 167.16
      2 167.16
19/08/2026 14:50:28.872 3   167.12
      3 167.12
      3 167.12
19/08/2026 14:50:22.118 16   167.16
      16 167.16
      16 167.16
19/08/2026 14:50:11.610 3   167.12
      3 167.12
      3 167.12
19/08/2026 14:50:07.278 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:50:02.393 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:49:57.501 130   167.08
      130 167.08
      130 167.08
19/08/2026 14:49:33.782 8   167.04
      8 167.04
      8 167.04
19/08/2026 14:49:29.955 3   167.04
      3 167.04
      3 167.04
19/08/2026 14:49:25.703 2   167.04
      2 167.04
      2 167.04
19/08/2026 14:49:16.854 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:49:02.130 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:48:58.100 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:48:55.868 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:48:54.931 29   167.10
      29 167.10
      29 167.10
19/08/2026 14:48:47.037 8   167.06
      8 167.06
      8 167.06
19/08/2026 14:48:44.236 10   167.06
      10 167.06
      10 167.06
19/08/2026 14:48:38.466 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:48:34.563 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:48:29.201 18   167.10
      18 167.10
      18 167.10
19/08/2026 14:47:58.525 50   167.10
      50 167.10
      50 167.10
19/08/2026 14:47:51.346 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:47:50.883 500   167.10
      500 167.10
      500 167.10
19/08/2026 14:47:50.536 5   167.12
      5 167.12
      5 167.12
19/08/2026 14:47:47.330 6   167.12
      6 167.12
      6 167.12
19/08/2026 14:47:42.288 18   167.14
      18 167.14
      18 167.14
19/08/2026 14:47:19.349 12   167.16
      12 167.16
      12 167.16
19/08/2026 14:46:58.856 3   167.14
      3 167.14
      3 167.14
19/08/2026 14:46:55.945 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:46:52.244 23   167.14
      23 167.14
      23 167.14
19/08/2026 14:46:46.840 2   167.14
      2 167.14
      2 167.14
19/08/2026 14:46:11.807 11   167.16
      11 167.16
      11 167.16
19/08/2026 14:46:03.983 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:45:49.318 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:45:29.020 4   167.12
      4 167.12
      4 167.12
19/08/2026 14:45:01.052 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:45:00.944 2   167.04
      2 167.04
      2 167.04
19/08/2026 14:44:57.066 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:44:46.762 2   167.02
      2 167.02
      2 167.02
19/08/2026 14:44:45.114 5   167.02
      5 167.02
      5 167.02
19/08/2026 14:44:37.804 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:44:33.076 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:44:29.831 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:44:20.113 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:44:13.235 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:44:01.845 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:43:59.054 4   167.04
      4 167.04
      4 167.04
19/08/2026 14:43:45.466 2   167.06
      2 167.06
      2 167.06
19/08/2026 14:43:43.180 6   167.04
      6 167.04
      6 167.04
19/08/2026 14:43:41.492 4   167.06
      4 167.06
      4 167.06
19/08/2026 14:43:41.201 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:40.184 2   167.04
      2 167.04
      2 167.04
19/08/2026 14:43:37.647 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:35.063 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:43:32.123 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:19.504 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:01.985 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:42:58.908 4   167.06
      4 167.06
      4 167.06
19/08/2026 14:42:56.922 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:42:53.923 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:42:51.664 89   167.08
      89 167.08
      89 167.08
19/08/2026 14:42:51.540 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:42:42.514 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:37.128 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:33.829 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:09.969 2   167.02
      2 167.02
      2 167.02
19/08/2026 14:41:28.323 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:41:19.425 2   167.06
      2 167.06
      2 167.06
19/08/2026 14:41:16.370 23   167.08
      23 167.08
      23 167.08
19/08/2026 14:41:13.618 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:41:01.771 30   167.06
      30 167.06
      30 167.06
19/08/2026 14:41:00.640 100   167.06
      100 167.06
      100 167.06
19/08/2026 14:40:56.446 20   167.06
      20 167.06
      20 167.06
19/08/2026 14:40:53.330 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:40:46.418 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:40:45.275 11   167.02
      11 167.02
      11 167.02
19/08/2026 14:40:44.769 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:40:44.416 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:40:32.909 109   167.00
      36 167.00
      109 167.00
      10 167.00
      63 167.00
19/08/2026 14:40:25.043 5   166.98
      5 166.98
      5 166.98
19/08/2026 14:40:23.172 9   167.00
      9 167.00
      9 167.00
19/08/2026 14:40:01.178 2   166.98
      2 166.98
      2 166.98
19/08/2026 14:40:00.527 3   167.00
      3 167.00
      3 167.00
19/08/2026 14:39:52.688 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:39:50.508 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:39:49.177 12   167.00
      1 167.00
      2 167.00
      9 167.00
      12 167.00
19/08/2026 14:39:35.424 6   166.96
      6 166.96
      6 166.96
19/08/2026 14:39:31.966 5   166.96
      5 166.96
      5 166.96
19/08/2026 14:39:31.858 1   166.94
      1 166.94
      1 166.94
19/08/2026 14:39:30.277 2   166.96
      2 166.96
      2 166.96
19/08/2026 14:39:24.733 120   166.96
      120 166.96
      120 166.96
19/08/2026 14:39:22.878 149   166.96
      149 166.96
      149 166.96
19/08/2026 14:39:21.627 9   166.96
      9 166.96
      9 166.96
19/08/2026 14:39:07.279 30   166.96
      30 166.96
      30 166.96
19/08/2026 14:39:01.965 6   166.94
      6 166.94
      6 166.94
19/08/2026 14:38:50.826 1   166.94
      1 166.94
      1 166.94
19/08/2026 14:38:32.497 18   166.92
      18 166.92
      18 166.92
19/08/2026 14:38:29.194 1   166.92
      1 166.92
      1 166.92
19/08/2026 14:38:22.213 29   166.90
      29 166.90
      29 166.90
19/08/2026 14:38:09.995 1   166.88
      1 166.88
      1 166.88
19/08/2026 14:38:07.003 89   166.90
      89 166.90
      89 166.90
19/08/2026 14:38:00.585 350   166.90
      350 166.90
      350 166.90
19/08/2026 14:37:53.863 3   166.88
      3 166.88
      3 166.88
19/08/2026 14:37:46.766 3   166.90
      3 166.90
      3 166.90
19/08/2026 14:37:43.548 90   166.90
      90 166.90
      90 166.90
19/08/2026 14:37:41.444 63   166.88
      63 166.88
      63 166.88
19/08/2026 14:37:41.129 18   166.90
      18 166.90
      18 166.90
19/08/2026 14:37:15.006 2   166.86
      2 166.86
      2 166.86
19/08/2026 14:36:54.219 4   166.82
      4 166.82
      4 166.82
19/08/2026 14:36:42.804 2   166.82
      2 166.82
      2 166.82
19/08/2026 14:36:28.961 3   166.78
      3 166.78
      3 166.78
19/08/2026 14:36:19.863 1   166.80
      1 166.80
      1 166.80
19/08/2026 14:36:11.350 7   166.80
      7 166.80
      7 166.80
19/08/2026 14:36:05.190 2   166.80
      2 166.80
      2 166.80
19/08/2026 14:36:04.228 10   166.80
      10 166.80
      10 166.80
19/08/2026 14:35:39.333 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:35:37.930 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:35:34.648 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:35:32.671 2   166.74
      2 166.74
      2 166.74
19/08/2026 14:35:29.203 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:35:12.474 1   166.78
      1 166.78
      1 166.78
19/08/2026 14:35:07.918 30   166.78
      30 166.78
      30 166.78
19/08/2026 14:35:06.427 2   166.78
      2 166.78
      2 166.78
19/08/2026 14:35:04.327 1   166.78
      1 166.78
      1 166.78
19/08/2026 14:34:58.738 150   166.82
      150 166.82
      150 166.82
19/08/2026 14:34:53.511 1   166.80
      1 166.80
      1 166.80
19/08/2026 14:34:46.394 1   166.80
      1 166.80
      1 166.80
19/08/2026 14:33:48.722 2   166.82
      2 166.82
      2 166.82
19/08/2026 14:33:22.407 1   166.76
      1 166.76
      1 166.76
19/08/2026 14:32:56.671 6   166.74
      6 166.74
      6 166.74
19/08/2026 14:32:48.216 125   166.70
      125 166.70
      125 166.70
19/08/2026 14:32:46.921 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:32:15.522 18   166.68
      18 166.68
      18 166.68
19/08/2026 14:32:14.083 45   166.68
      45 166.68
      45 166.68
19/08/2026 14:32:08.851 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:32:02.720 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:31:58.832 3   166.64
      1 166.64
      2 166.64
      3 166.64
19/08/2026 14:31:57.033 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:54.711 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:44.157 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:17.335 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:31:15.427 6   166.68
      6 166.68
      6 166.68
19/08/2026 14:31:13.041 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:31:08.693 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:30:56.240 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:30:51.642 29   166.68
      29 166.68
      29 166.68
19/08/2026 14:30:44.871 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:30:36.032 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:30:28.091 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:30:26.869 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:30:18.915 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:30:00.584 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:29:36.503 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:29:21.923 5   166.70
      5 166.70
      5 166.70
19/08/2026 14:29:13.937 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:29:13.734 6   166.70
      6 166.70
      6 166.70
19/08/2026 14:29:10.598 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:29:07.427 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:50.591 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:45.888 11   166.70
      11 166.70
      11 166.70
19/08/2026 14:28:34.291 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:28:27.178 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:28:26.965 60   166.72
      60 166.72
      60 166.72
19/08/2026 14:28:25.430 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:09.372 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:28:01.479 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:27:59.049 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:27:49.281 15   166.72
      15 166.72
      15 166.72
19/08/2026 14:27:45.838 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:27:37.044 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:27:28.732 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:27:26.932 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:27:19.033 6   166.72
      6 166.72
      6 166.72
19/08/2026 14:27:18.370 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:27:12.151 2   166.74
      2 166.74
      2 166.74
19/08/2026 14:27:11.787 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:53.944 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:26:49.485 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:26:44.182 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:44.076 658   166.72
      658 166.72
      658 166.72
19/08/2026 14:26:41.555 4   166.72
      4 166.72
      4 166.72
19/08/2026 14:26:33.479 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:26:28.814 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:26:16.964 20   166.72
      20 166.72
      20 166.72
19/08/2026 14:26:10.384 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:09.389 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:50.447 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:25:42.716 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:42.243 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:29.529 44   166.72
      44 166.72
      44 166.72
19/08/2026 14:25:18.203 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:25:14.389 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:24:21.503 300   166.72
      300 166.72
      300 166.72
19/08/2026 14:24:13.833 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:24:11.000 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:24:10.715 120   166.70
      120 166.70
      120 166.70
19/08/2026 14:24:05.111 20   166.70
      20 166.70
      20 166.70
19/08/2026 14:23:52.096 68   166.70
      68 166.70
      68 166.70
19/08/2026 14:23:44.808 10   166.72
      10 166.72
      10 166.72
19/08/2026 14:23:39.462 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:38.450 4   166.72
      4 166.72
      4 166.72
19/08/2026 14:23:28.961 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:23:25.260 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:23:24.861 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:23:23.229 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:23.071 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:08.851 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:22:42.116 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:22:39.240 150   166.72
      150 166.72
      150 166.72
19/08/2026 14:22:33.542 325   166.70
      325 166.70
      325 166.70
19/08/2026 14:22:20.777 15   166.70
      15 166.70
      15 166.70
19/08/2026 14:22:16.829 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:08.170 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:03.815 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:03.218 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:22:00.685 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:21:35.127 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:21:22.152 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:21:10.917 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:21:00.035 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:20:42.902 6   166.72
      6 166.72
      6 166.72
19/08/2026 14:20:14.165 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:19:54.683 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:19:53.874 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:19:43.827 3   166.68
      3 166.68
      3 166.68
19/08/2026 14:19:41.069 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:18:57.522 20   166.68
      20 166.68
      20 166.68
19/08/2026 14:18:39.534 7   166.66
      7 166.66
      7 166.66
19/08/2026 14:18:28.893 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:18:12.825 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:18:08.172 3   166.68
      3 166.68
      3 166.68
19/08/2026 14:18:06.270 72   166.68
      72 166.68
      72 166.68
19/08/2026 14:17:33.107 41   166.68
      41 166.68
      41 166.68
19/08/2026 14:17:11.038 119   166.68
      119 166.68
      119 166.68
19/08/2026 14:17:02.513 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:55.384 10   166.66
      10 166.66
      6 166.66
      4 166.66
19/08/2026 14:16:48.889 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:16:38.691 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:16:26.504 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:26.018 24   166.68
      24 166.68
      24 166.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM