Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9463
8534
113.9051
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 14:56:57.114 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 12/01/2026 | 14:56:41.025 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:56:33.681 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:56:26.839 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:56:24.121 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:56:19.994 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:56:08.024 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:56:01.790 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:55:48.607 | 1 | 113.9098 | |
| 1 | 113.9098 | |||
| 1 | 113.9098 | |||
| 12/01/2026 | 14:55:40.856 | 7 | 113.8801 | |
| 7 | 113.8801 | |||
| 7 | 113.8801 | |||
| 12/01/2026 | 14:55:39.551 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:55:36.029 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:55:34.021 | 125 | 113.8851 | |
| 125 | 113.8851 | |||
| 125 | 113.8851 | |||
| 12/01/2026 | 14:55:32.911 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:55:32.709 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:55:26.072 | 3 | 113.8801 | |
| 3 | 113.8801 | |||
| 3 | 113.8801 | |||
| 12/01/2026 | 14:55:06.045 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 14:55:03.524 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:54:54.968 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:54:48.339 | 4 | 113.8999 | |
| 4 | 113.8999 | |||
| 4 | 113.8999 | |||
| 12/01/2026 | 14:54:40.180 | 1 | 113.8701 | |
| 1 | 113.8701 | |||
| 1 | 113.8701 | |||
| 12/01/2026 | 14:54:38.873 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:54:37.966 | 3 | 113.8701 | |
| 3 | 113.8701 | |||
| 3 | 113.8701 | |||
| 12/01/2026 | 14:54:35.551 | 3 | 113.8899 | |
| 3 | 113.8899 | |||
| 3 | 113.8899 | |||
| 12/01/2026 | 14:54:24.286 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:54:20.062 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 14:54:08.987 | 5 | 113.8999 | |
| 5 | 113.8999 | |||
| 5 | 113.8999 | |||
| 12/01/2026 | 14:54:06.569 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:54:02.748 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:53:17.771 | 7 | 113.8451 | |
| 7 | 113.8451 | |||
| 7 | 113.8451 | |||
| 12/01/2026 | 14:53:05.563 | 5 | 113.8549 | |
| 5 | 113.8549 | |||
| 5 | 113.8549 | |||
| 12/01/2026 | 14:52:36.717 | 9 | 113.8549 | |
| 9 | 113.8549 | |||
| 9 | 113.8549 | |||
| 12/01/2026 | 14:52:34.805 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 14:52:01.986 | 1 | 113.8301 | |
| 1 | 113.8301 | |||
| 1 | 113.8301 | |||
| 12/01/2026 | 14:51:58.767 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 14:51:37.524 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 14:51:05.618 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:51:04.106 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:51:03.809 | 6 | 113.8201 | |
| 6 | 113.8201 | |||
| 6 | 113.8201 | |||
| 12/01/2026 | 14:51:00.182 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:50:56.760 | 3 | 113.8101 | |
| 3 | 113.8101 | |||
| 3 | 113.8101 | |||
| 12/01/2026 | 14:50:54.108 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:50:51.021 | 7 | 113.8349 | |
| 7 | 113.8349 | |||
| 7 | 113.8349 | |||
| 12/01/2026 | 14:50:32.507 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:50:31.201 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:50:26.767 | 3 | 113.8101 | |
| 3 | 113.8101 | |||
| 3 | 113.8101 | |||
| 12/01/2026 | 14:50:23.446 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 12/01/2026 | 14:50:19.257 | 4 | 113.8249 | |
| 4 | 113.8249 | |||
| 4 | 113.8249 | |||
| 12/01/2026 | 14:49:53.750 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:49:50.931 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 14:49:50.510 | 4 | 113.8249 | |
| 4 | 113.8249 | |||
| 4 | 113.8249 | |||
| 12/01/2026 | 14:49:45.905 | 3 | 113.8249 | |
| 3 | 113.8249 | |||
| 3 | 113.8249 | |||
| 12/01/2026 | 14:48:58.804 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:48:57.097 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:48:56.898 | 3 | 113.8201 | |
| 3 | 113.8201 | |||
| 3 | 113.8201 | |||
| 12/01/2026 | 14:48:49.347 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 14:48:34.050 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 14:48:12.376 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:48:05.568 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:47:59.736 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:47:55.707 | 9 | 113.8449 | |
| 9 | 113.8449 | |||
| 9 | 113.8449 | |||
| 12/01/2026 | 14:47:47.954 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:47:40.506 | 27 | 113.8449 | |
| 27 | 113.8449 | |||
| 27 | 113.8449 | |||
| 12/01/2026 | 14:47:33.361 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:47:28.732 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 14:47:17.975 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 14:46:56.941 | 4 | 113.8201 | |
| 4 | 113.8201 | |||
| 4 | 113.8201 | |||
| 12/01/2026 | 14:46:33.201 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 14:46:29.771 | 2 | 113.8549 | |
| 2 | 113.8549 | |||
| 2 | 113.8549 | |||
| 12/01/2026 | 14:46:14.071 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:45:34.320 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:45:28.709 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 14:45:09.158 | 14 | 113.8849 | |
| 14 | 113.8849 | |||
| 14 | 113.8849 | |||
| 12/01/2026 | 14:45:04.532 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 14:45:04.233 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 14:45:00.806 | 2 | 113.8701 | |
| 2 | 113.8701 | |||
| 2 | 113.8701 | |||
| 12/01/2026 | 14:44:50.139 | 1 | 113.8801 | |
| 1 | 113.8801 | |||
| 1 | 113.8801 | |||
| 12/01/2026 | 14:44:41.784 | 3 | 113.8751 | |
| 3 | 113.8751 | |||
| 3 | 113.8751 | |||
| 12/01/2026 | 14:44:26.290 | 4 | 113.8801 | |
| 4 | 113.8801 | |||
| 4 | 113.8801 | |||
| 12/01/2026 | 14:44:21.157 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 14:44:20.453 | 3 | 113.8949 | |
| 3 | 113.8949 | |||
| 3 | 113.8949 | |||
| 12/01/2026 | 14:44:06.367 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:44:02.838 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 14:43:27.011 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 14:43:19.158 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:43:10.203 | 22 | 113.9049 | |
| 22 | 113.9049 | |||
| 22 | 113.9049 | |||
| 12/01/2026 | 14:42:59.846 | 5 | 113.8899 | |
| 5 | 113.8899 | |||
| 5 | 113.8899 | |||
| 12/01/2026 | 14:42:57.628 | 3 | 113.8701 | |
| 3 | 113.8701 | |||
| 3 | 113.8701 | |||
| 12/01/2026 | 14:42:51.181 | 176 | 113.89 | |
| 176 | 113.89 | |||
| 176 | 113.89 | |||
| 12/01/2026 | 14:42:40.320 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:42:35.487 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 14:42:27.341 | 5 | 113.9049 | |
| 5 | 113.9049 | |||
| 5 | 113.9049 | |||
| 12/01/2026 | 14:42:24.727 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 14:42:22.318 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:42:19.595 | 2 | 113.8951 | |
| 2 | 113.8951 | |||
| 2 | 113.8951 | |||
| 12/01/2026 | 14:42:08.025 | 8 | 113.9149 | |
| 8 | 113.9149 | |||
| 8 | 113.9149 | |||
| 12/01/2026 | 14:41:47.705 | 22 | 113.9051 | |
| 22 | 113.9051 | |||
| 22 | 113.9051 | |||
| 12/01/2026 | 14:41:37.842 | 198 | 113.9199 | |
| 198 | 113.9199 | |||
| 198 | 113.9199 | |||
| 12/01/2026 | 14:41:26.473 | 5 | 113.9051 | |
| 5 | 113.9051 | |||
| 5 | 113.9051 | |||
| 12/01/2026 | 14:41:21.642 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:41:20.586 | 6 | 113.9199 | |
| 6 | 113.9199 | |||
| 6 | 113.9199 | |||
| 12/01/2026 | 14:41:17.930 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:41:12.497 | 1 | 113.9051 | |
| 1 | 113.9051 | |||
| 1 | 113.9051 | |||
| 12/01/2026 | 14:41:06.661 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:41:00.215 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:40:59.913 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:40:56.497 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:40:31.845 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:40:26.915 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 14:39:57.331 | 5 | 113.9101 | |
| 5 | 113.9101 | |||
| 5 | 113.9101 | |||
| 12/01/2026 | 14:39:43.944 | 5 | 113.9001 | |
| 5 | 113.9001 | |||
| 5 | 113.9001 | |||
| 12/01/2026 | 14:39:37.308 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 14:39:32.470 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:39:26.032 | 36 | 113.9199 | |
| 36 | 113.9199 | |||
| 36 | 113.9199 | |||
| 12/01/2026 | 14:39:23.217 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:39:15.878 | 5 | 113.9199 | |
| 5 | 113.9199 | |||
| 5 | 113.9199 | |||
| 12/01/2026 | 14:39:04.409 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 14:38:58.257 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:38:32.499 | 4 | 113.9099 | |
| 4 | 113.9099 | |||
| 4 | 113.9099 | |||
| 12/01/2026 | 14:38:31.583 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:38:30.511 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:38:26.564 | 3 | 113.8901 | |
| 3 | 113.8901 | |||
| 3 | 113.8901 | |||
| 12/01/2026 | 14:38:17.701 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:38:17.399 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:37:54.965 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:37:48.333 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:37:47.159 | 11 | 113.8999 | |
| 11 | 113.8999 | |||
| 11 | 113.8999 | |||
| 12/01/2026 | 14:37:34.048 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:37:30.624 | 123 | 113.8999 | |
| 123 | 113.8999 | |||
| 123 | 113.8999 | |||
| 12/01/2026 | 14:37:27.207 | 5 | 113.8851 | |
| 5 | 113.8851 | |||
| 5 | 113.8851 | |||
| 12/01/2026 | 14:37:08.583 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:37:07.074 | 12 | 113.9099 | |
| 12 | 113.9099 | |||
| 12 | 113.9099 | |||
| 12/01/2026 | 14:37:01.933 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:36:59.327 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 14:36:57.712 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:36:39.697 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:36:36.551 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:36:10.708 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 14:36:06.383 | 5 | 113.9249 | |
| 5 | 113.9249 | |||
| 5 | 113.9249 | |||
| 12/01/2026 | 14:36:05.886 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 14:35:56.443 | 3 | 113.9149 | |
| 3 | 113.9149 | |||
| 3 | 113.9149 | |||
| 12/01/2026 | 14:35:26.445 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:35:19.600 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 14:35:18.692 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:35:11.953 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 14:35:11.452 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:35:01.302 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:34:58.377 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:34:46.804 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:34:38.553 | 5 | 113.9399 | |
| 5 | 113.9399 | |||
| 5 | 113.9399 | |||
| 12/01/2026 | 14:34:24.069 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 14:34:22.560 | 2 | 113.9599 | |
| 2 | 113.9599 | |||
| 2 | 113.9599 | |||
| 12/01/2026 | 14:34:17.368 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 14:34:13.506 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 14:33:58.098 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 14:33:43.814 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 14:33:13.734 | 9 | 113.9299 | |
| 9 | 113.9299 | |||
| 9 | 113.9299 | |||
| 12/01/2026 | 14:32:59.672 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:32:49.079 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:32:19.992 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:32:13.045 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 14:32:06.068 | 20 | 113.92 | |
| 20 | 113.92 | |||
| 20 | 113.92 | |||
| 12/01/2026 | 14:32:00.007 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 14:31:59.927 | 8 | 113.9151 | |
| 8 | 113.9151 | |||
| 8 | 113.9151 | |||
| 12/01/2026 | 14:31:56.450 | 4 | 113.9399 | |
| 4 | 113.9399 | |||
| 4 | 113.9399 | |||
| 12/01/2026 | 14:31:26.860 | 3 | 113.9351 | |
| 3 | 113.9351 | |||
| 3 | 113.9351 | |||
| 12/01/2026 | 14:31:23.958 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 14:31:22.879 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:31:19.205 | 2 | 113.95 | |
| 2 | 113.95 | |||
| 2 | 113.95 | |||
| 12/01/2026 | 14:30:58.992 | 9 | 113.9649 | |
| 9 | 113.9649 | |||
| 9 | 113.9649 | |||
| 12/01/2026 | 14:30:40.974 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 14:30:33.733 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 14:30:23.476 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 14:30:18.850 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 14:30:15.535 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:30:09.512 | 13 | 113.9649 | |
| 13 | 113.9649 | |||
| 13 | 113.9649 | |||
| 12/01/2026 | 14:30:04.006 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 14:29:56.308 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 14:29:41.408 | 5 | 113.9599 | |
| 5 | 113.9599 | |||
| 5 | 113.9599 | |||
| 12/01/2026 | 14:29:37.075 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 14:29:29.624 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 14:29:17.648 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:29:14.727 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:29:05.987 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:29:02.346 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:28:31.440 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:28:31.039 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:28:28.926 | 4 | 113.9351 | |
| 4 | 113.9351 | |||
| 4 | 113.9351 | |||
| 12/01/2026 | 14:28:08.704 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:28:06.389 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 12/01/2026 | 14:28:05.285 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 14:28:01.458 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:27:58.953 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 14:27:56.932 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:27:43.759 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 14:27:35.608 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 14:27:35.005 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:27:32.196 | 2 | 113.9201 | |
| 2 | 113.9201 | |||
| 2 | 113.9201 | |||
| 12/01/2026 | 14:27:25.854 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 14:27:24.645 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:27:00.396 | 1 | 113.9201 | |
| 1 | 113.9201 | |||
| 1 | 113.9201 | |||
| 12/01/2026 | 14:26:57.885 | 6 | 113.9151 | |
| 6 | 113.9151 | |||
| 6 | 113.9151 | |||
| 12/01/2026 | 14:26:49.492 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 14:26:49.232 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:26:44.605 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 14:26:37.168 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:26:36.062 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:26:35.356 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:26:33.844 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:26:32.133 | 9 | 113.9099 | |
| 9 | 113.9099 | |||
| 9 | 113.9099 | |||
| 12/01/2026 | 14:26:21.665 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:26:17.736 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:26:05.969 | 1 | 113.8951 | |
| 1 | 113.8951 | |||
| 1 | 113.8951 | |||
| 12/01/2026 | 14:25:47.052 | 2 | 113.8851 | |
| 2 | 113.8851 | |||
| 2 | 113.8851 | |||
| 12/01/2026 | 14:25:37.203 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:25:29.450 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 14:25:15.966 | 9 | 113.9049 | |
| 9 | 113.9049 | |||
| 9 | 113.9049 | |||
| 12/01/2026 | 14:25:08.215 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 12/01/2026 | 14:24:57.143 | 4 | 113.8801 | |
| 4 | 113.8801 | |||
| 4 | 113.8801 | |||
| 12/01/2026 | 14:24:57.042 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:24:50.975 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:24:48.196 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:24:44.770 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:24:33.907 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:24:22.300 | 1 | 113.90 | |
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 12/01/2026 | 14:24:13.573 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:24:11.865 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:24:07.233 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:24:04.879 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:23:57.173 | 4 | 113.8951 | |
| 4 | 113.8951 | |||
| 4 | 113.8951 | |||
| 12/01/2026 | 14:23:43.889 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:43.589 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:42.243 | 20 | 113.9199 | |
| 20 | 113.9199 | |||
| 20 | 113.9199 | |||
| 12/01/2026 | 14:23:27.386 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:24.175 | 5 | 113.9199 | |
| 5 | 113.9199 | |||
| 5 | 113.9199 | |||
| 12/01/2026 | 14:23:17.663 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:10.383 | 18 | 113.9099 | |
| 18 | 113.9099 | |||
| 18 | 113.9099 | |||
| 12/01/2026 | 14:23:04.536 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:22:50.053 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:22:28.515 | 4 | 113.8951 | |
| 4 | 113.8951 | |||
| 4 | 113.8951 | |||
| 12/01/2026 | 14:22:28.217 | 6 | 113.8951 | |
| 6 | 113.8951 | |||
| 6 | 113.8951 | |||
| 12/01/2026 | 14:22:12.710 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:22:04.459 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:22:03.248 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 14:21:56.710 | 3 | 113.9299 | |
| 3 | 113.9299 | |||
| 3 | 113.9299 | |||
| 12/01/2026 | 14:21:35.588 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 14:21:32.966 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:21:31.361 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:21:27.332 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 14:21:25.623 | 1 | 113.9151 | |
| 1 | 113.9151 | |||
| 1 | 113.9151 | |||
| 12/01/2026 | 14:21:21.998 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 14:21:09.209 | 16 | 113.9199 | |
| 16 | 113.9199 | |||
| 16 | 113.9199 | |||
| 12/01/2026 | 14:21:09.109 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 14:21:02.371 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 14:21:00.157 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 14:20:56.233 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 14:20:55.529 | 2 | 113.92 | |
| 2 | 113.92 | |||
| 2 | 113.92 | |||
| 12/01/2026 | 14:20:45.751 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 14:20:27.337 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 12/01/2026 | 14:20:25.143 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 14:20:13.352 | 24 | 113.9199 | |
| 24 | 113.9199 | |||
| 24 | 113.9199 | |||
| 12/01/2026 | 14:20:07.017 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:19:49.612 | 40 | 113.9199 | |
| 40 | 113.9199 | |||
| 40 | 113.9199 | |||
| 12/01/2026 | 14:19:39.241 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:19:38.843 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:19:34.714 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 14:19:30.083 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 14:19:26.865 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:19:13.181 | 5 | 113.9051 | |
| 5 | 113.9051 | |||
| 5 | 113.9051 | |||
| 12/01/2026 | 14:18:57.885 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:18:57.585 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:18:45.407 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:18:05.480 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:18:02.358 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 12/01/2026 | 14:18:00.520 | 45 | 113.8751 | |
| 45 | 113.8751 | |||
| 45 | 113.8751 | |||
| 12/01/2026 | 14:17:56.724 | 3 | 113.8751 | |
| 3 | 113.8751 | |||
| 3 | 113.8751 | |||
| 12/01/2026 | 14:17:55.357 | 19 | 113.8899 | |
| 19 | 113.8899 | |||
| 19 | 113.8899 | |||
| 12/01/2026 | 14:17:37.316 | 3 | 113.8949 | |
| 3 | 113.8949 | |||
| 3 | 113.8949 | |||
| 12/01/2026 | 14:17:16.169 | 11 | 113.8899 | |
| 11 | 113.8899 | |||
| 11 | 113.8899 | |||
| 12/01/2026 | 14:17:13.554 | 37 | 113.8899 | |
| 37 | 113.8899 | |||
| 37 | 113.8899 | |||
| 12/01/2026 | 14:17:00.372 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:16:55.950 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:16:33.716 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:16:21.433 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:16:20.951 | 20 | 113.85 | |
| 20 | 113.85 | |||
| 20 | 113.85 | |||
| 12/01/2026 | 14:16:14.948 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:16:13.478 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:16:10.160 | 1 | 113.8451 | |
| 1 | 113.8451 | |||
| 1 | 113.8451 | |||
| 12/01/2026 | 14:16:04.332 | 14 | 113.8451 | |
| 14 | 113.8451 | |||
| 14 | 113.8451 | |||
| 12/01/2026 | 14:16:02.907 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 14:15:56.374 | 3 | 113.8451 | |
| 3 | 113.8451 | |||
| 3 | 113.8451 | |||
| 12/01/2026 | 14:15:46.911 | 1 | 113.8451 | |
| 1 | 113.8451 | |||
| 1 | 113.8451 | |||
| 12/01/2026 | 14:15:37.652 | 5 | 113.8599 | |
| 5 | 113.8599 | |||
| 5 | 113.8599 | |||
| 12/01/2026 | 14:15:29.002 | 1 | 113.8401 | |
| 1 | 113.8401 | |||
| 1 | 113.8401 | |||
| 12/01/2026 | 14:15:25.579 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:15:18.436 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 14:15:08.974 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:15:08.169 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:15:04.535 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:15:03.635 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:14:55.374 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:14:43.312 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 14:14:26.304 | 3 | 113.8451 | |
| 3 | 113.8451 | |||
| 3 | 113.8451 | |||
| 12/01/2026 | 14:14:21.882 | 8 | 113.8699 | |
| 8 | 113.8699 | |||
| 8 | 113.8699 | |||
| 12/01/2026 | 14:14:02.152 | 3 | 113.8649 | |
| 3 | 113.8649 | |||
| 3 | 113.8649 | |||
| 12/01/2026 | 14:14:01.250 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 14:13:53.098 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:13:44.045 | 27 | 113.8699 | |
| 27 | 113.8699 | |||
| 27 | 113.8699 | |||
| 12/01/2026 | 14:13:35.384 | 3 | 113.8699 | |
| 3 | 113.8699 | |||
| 3 | 113.8699 | |||
| 12/01/2026 | 14:13:29.452 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:13:26.938 | 4 | 113.8551 | |
| 4 | 113.8551 | |||
| 4 | 113.8551 | |||
| 12/01/2026 | 14:13:15.867 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:13:05.496 | 5 | 113.8699 | |
| 5 | 113.8699 | |||
| 5 | 113.8699 | |||
| 12/01/2026 | 14:12:53.125 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:12:30.783 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:12:16.398 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:11:59.695 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:11:56.762 | 4 | 113.8651 | |
| 4 | 113.8651 | |||
| 4 | 113.8651 | |||
| 12/01/2026 | 14:11:52.433 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:11:48.912 | 3 | 113.8601 | |
| 3 | 113.8601 | |||
| 3 | 113.8601 | |||
| 12/01/2026 | 14:11:48.106 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 14:11:45.995 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 14:11:32.685 | 27 | 113.8799 | |
| 27 | 113.8799 | |||
| 27 | 113.8799 | |||
| 12/01/2026 | 14:11:30.895 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 14:11:27.069 | 2 | 113.8651 | |
| 2 | 113.8651 | |||
| 2 | 113.8651 | |||
| 12/01/2026 | 14:11:06.950 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:10:46.424 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:10:45.822 | 18 | 113.8401 | |
| 18 | 113.8401 | |||
| 18 | 113.8401 | |||
| 12/01/2026 | 14:10:43.104 | 2 | 113.8549 | |
| 2 | 113.8549 | |||
| 2 | 113.8549 | |||
| 12/01/2026 | 14:10:24.485 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:10:04.967 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:09:53.203 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:09:43.694 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:09:24.188 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 14:56:59
Last Update:
12/01/2026 @ 14:56:59