iShsIII-Core MSCI World U.ETF Acc

5121

3936

120.6179

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:44:32.945 1   120.6179
      1 120.6179
      1 120.6179
18/05/2026 15:44:03.133 2   120.6499
      2 120.6499
      2 120.6499
18/05/2026 15:43:58.695 1   120.5712
      1 120.5712
      1 120.5712
18/05/2026 15:43:38.360 1   120.5451
      1 120.5451
      1 120.5451
18/05/2026 15:43:36.708 2   120.5501
      2 120.5501
      2 120.5501
18/05/2026 15:43:15.014 58   120.5552
      58 120.5552
      58 120.5552
18/05/2026 15:42:54.678 3   120.5749
      3 120.5749
      3 120.5749
18/05/2026 15:42:50.245 37   120.5749
      37 120.5749
      37 120.5749
18/05/2026 15:42:42.645 1   120.5899
      1 120.5899
      1 120.5899
18/05/2026 15:42:42.181 10   120.5751
      10 120.5751
      10 120.5751
18/05/2026 15:42:31.875 91   120.5899
      91 120.5899
      91 120.5899
18/05/2026 15:42:26.831 4   120.5801
      4 120.5801
      4 120.5801
18/05/2026 15:42:03.969 3   120.6101
      3 120.6101
      3 120.6101
18/05/2026 15:41:54.014 34   120.6649
      34 120.6649
      34 120.6649
18/05/2026 15:41:47.175 3   120.6649
      3 120.6649
      3 120.6649
18/05/2026 15:41:17.358 82   120.6351
      82 120.6351
      82 120.6351
18/05/2026 15:40:42.554 80   120.61
      80 120.61
      80 120.61
18/05/2026 15:40:35.956 1   120.5901
      1 120.5901
      1 120.5901
18/05/2026 15:40:01.819 3   120.6301
      3 120.6301
      3 120.6301
18/05/2026 15:39:27.204 45   120.6299
      45 120.6299
      45 120.6299
18/05/2026 15:39:26.868 12   120.6299
      12 120.6299
      12 120.6299
18/05/2026 15:39:16.318 1   120.6349
      1 120.6349
      1 120.6349
18/05/2026 15:39:13.509 20   120.6151
      20 120.6151
      20 120.6151
18/05/2026 15:38:56.085 13   120.6001
      13 120.6001
      13 120.6001
18/05/2026 15:38:51.893 2   120.6051
      2 120.6051
      2 120.6051
18/05/2026 15:38:50.597 8   120.6249
      8 120.6249
      8 120.6249
18/05/2026 15:38:48.551 3   120.5951
      3 120.5951
      3 120.5951
18/05/2026 15:38:46.941 10   120.6149
      10 120.6149
      10 120.6149
18/05/2026 15:38:34.542 16   120.6149
      16 120.6149
      16 120.6149
18/05/2026 15:38:17.724 1   120.6249
      1 120.6249
      1 120.6249
18/05/2026 15:38:03.402 10   120.6051
      10 120.6051
      10 120.6051
18/05/2026 15:37:52.121 1   120.6249
      1 120.6249
      1 120.6249
18/05/2026 15:37:48.145 5   120.6101
      5 120.6101
      5 120.6101
18/05/2026 15:37:21.769 21   120.5951
      21 120.5951
      21 120.5951
18/05/2026 15:37:15.911 10   120.5851
      10 120.5851
      10 120.5851
18/05/2026 15:37:10.194 90   120.6149
      90 120.6149
      90 120.6149
18/05/2026 15:36:54.882 1   120.5602
      1 120.5602
      1 120.5602
18/05/2026 15:36:26.386 1   120.5849
      1 120.5849
      1 120.5849
18/05/2026 15:36:15.942 415   120.60
      415 120.60
      415 120.60
18/05/2026 15:36:14.622 6   120.5851
      6 120.5851
      6 120.5851
18/05/2026 15:36:12.384 37   120.5851
      37 120.5851
      37 120.5851
18/05/2026 15:35:58.785 10   120.6649
      10 120.6649
      10 120.6649
18/05/2026 15:35:42.593 38   120.60
      38 120.60
      38 120.60
18/05/2026 15:35:37.099 1   120.5949
      1 120.5949
      1 120.5949
18/05/2026 15:34:40.188 4 608   120.6499
      4 608 120.6499
      4 608 120.6499
18/05/2026 15:34:39.566 41   120.6499
      41 120.6499
      41 120.6499
18/05/2026 15:34:03.090 17   120.6699
      17 120.6699
      17 120.6699
18/05/2026 15:34:02.626 3   120.6849
      3 120.6849
      3 120.6849
18/05/2026 15:33:35.160 5   120.6801
      5 120.6801
      5 120.6801
18/05/2026 15:33:22.250 174   120.70
      58 120.70
      174 120.70
      116 120.70
18/05/2026 15:33:16.218 34   120.7149
      34 120.7149
      34 120.7149
18/05/2026 15:31:56.121 3   120.7501
      3 120.7501
      3 120.7501
18/05/2026 15:31:42.226 67   120.7401
      67 120.7401
      67 120.7401
18/05/2026 15:31:38.283 10   120.7551
      10 120.7551
      10 120.7551
18/05/2026 15:30:45.905 496   120.7649
      496 120.7649
      496 120.7649
18/05/2026 15:30:32.549 16   120.7849
      16 120.7849
      16 120.7849
18/05/2026 15:30:29.645 16   120.7599
      16 120.7599
      16 120.7599
18/05/2026 15:30:16.464 305   120.7601
      305 120.7601
      305 120.7601
18/05/2026 15:30:04.077 22   120.8149
      22 120.8149
      22 120.8149
18/05/2026 15:30:00.133 1   120.8249
      1 120.8249
      1 120.8249
18/05/2026 15:29:34.023 3   120.7901
      3 120.7901
      3 120.7901
18/05/2026 15:29:29.777 122   120.8001
      122 120.8001
      122 120.8001
18/05/2026 15:29:05.283 1   120.8149
      1 120.8149
      1 120.8149
18/05/2026 15:28:50.226 111   120.8249
      111 120.8249
      111 120.8249
18/05/2026 15:28:37.742 9   120.7701
      9 120.7701
      9 120.7701
18/05/2026 15:28:09.853 5   120.8349
      5 120.8349
      5 120.8349
18/05/2026 15:27:54.545 3   120.7851
      3 120.7851
      3 120.7851
18/05/2026 15:27:42.138 124   120.8299
      124 120.8299
      124 120.8299
18/05/2026 15:26:59.218 9   120.8101
      9 120.8101
      9 120.8101
18/05/2026 15:26:54.972 1   120.7951
      1 120.7951
      1 120.7951
18/05/2026 15:26:46.206 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 15:26:29.056 40   120.7949
      40 120.7949
      40 120.7949
18/05/2026 15:26:28.394 1   120.7999
      1 120.7999
      1 120.7999
18/05/2026 15:26:26.706 6   120.80
      6 120.80
      6 120.80
18/05/2026 15:26:21.102 1   120.8099
      1 120.8099
      1 120.8099
18/05/2026 15:26:09.331 2   120.8099
      2 120.8099
      2 120.8099
18/05/2026 15:26:00.663 40   120.80
      40 120.80
      40 120.80
18/05/2026 15:25:58.936 2   120.7901
      2 120.7901
      2 120.7901
18/05/2026 15:25:54.308 5   120.7901
      2 120.7901
      3 120.7901
      5 120.7901
18/05/2026 15:25:29.905 1   120.8299
      1 120.8299
      1 120.8299
18/05/2026 15:25:07.141 34   120.8151
      29 120.8151
      5 120.8151
      34 120.8151
18/05/2026 15:25:04.112 6   120.8251
      6 120.8251
      6 120.8251
18/05/2026 15:24:54.117 1   120.8799
      1 120.8799
      1 120.8799
18/05/2026 15:24:34.242 17   120.8791
      17 120.8791
      17 120.8791
18/05/2026 15:24:20.512 7   120.8699
      7 120.8699
      7 120.8699
18/05/2026 15:24:10.467 32   120.8601
      32 120.8601
      32 120.8601
18/05/2026 15:23:47.135 2   120.8799
      2 120.8799
      2 120.8799
18/05/2026 15:23:40.575 1   120.8501
      1 120.8501
      1 120.8501
18/05/2026 15:23:34.009 3   120.8301
      3 120.8301
      3 120.8301
18/05/2026 15:23:29.943 2   120.8449
      2 120.8449
      2 120.8449
18/05/2026 15:23:06.563 3   120.8549
      3 120.8549
      3 120.8549
18/05/2026 15:22:54.986 8   120.8549
      8 120.8549
      8 120.8549
18/05/2026 15:22:39.725 249   120.8499
      249 120.8499
      249 120.8499
18/05/2026 15:22:36.994 4   120.8449
      4 120.8449
      4 120.8449
18/05/2026 15:22:15.081 2   120.8301
      2 120.8301
      2 120.8301
18/05/2026 15:22:14.051 5   120.8599
      5 120.8599
      5 120.8599
18/05/2026 15:21:40.576 85   120.8549
      85 120.8549
      85 120.8549
18/05/2026 15:21:24.186 3   120.8449
      3 120.8449
      3 120.8449
18/05/2026 15:21:19.267 41   120.8449
      41 120.8449
      41 120.8449
18/05/2026 15:21:16.006 20   120.8449
      20 120.8449
      20 120.8449
18/05/2026 15:21:13.585 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 15:20:40.598 1   120.8549
      1 120.8549
      1 120.8549
18/05/2026 15:20:37.624 11   120.8401
      11 120.8401
      11 120.8401
18/05/2026 15:20:22.284 2   120.8401
      2 120.8401
      2 120.8401
18/05/2026 15:20:03.523 1   120.8451
      1 120.8451
      1 120.8451
18/05/2026 15:19:57.834 14   120.8649
      14 120.8649
      14 120.8649
18/05/2026 15:19:44.310 10   120.8649
      10 120.8649
      10 120.8649
18/05/2026 15:19:37.224 1   120.8501
      1 120.8501
      1 120.8501
18/05/2026 15:19:14.262 3   120.8794
      3 120.8794
      3 120.8794
18/05/2026 15:19:13.576 9   120.86
      9 120.86
      9 120.86
18/05/2026 15:18:51.192 47   120.8401
      47 120.8401
      47 120.8401
18/05/2026 15:18:42.223 4   120.8599
      4 120.8599
      4 120.8599
18/05/2026 15:18:13.484 1   120.8649
      1 120.8649
      1 120.8649
18/05/2026 15:18:05.954 2   120.8401
      2 120.8401
      2 120.8401
18/05/2026 15:17:34.753 9   120.8201
      9 120.8201
      9 120.8201
18/05/2026 15:17:24.347 15   120.8349
      15 120.8349
      15 120.8349
18/05/2026 15:17:14.188 40   120.8201
      40 120.8201
      40 120.8201
18/05/2026 15:17:00.806 9   120.8399
      9 120.8399
      9 120.8399
18/05/2026 15:16:46.589 30   120.8349
      30 120.8349
      30 120.8349
18/05/2026 15:16:42.337 82   120.8299
      82 120.8299
      82 120.8299
18/05/2026 15:16:39.433 144   120.8101
      144 120.8101
      144 120.8101
18/05/2026 15:16:34.023 20   120.8299
      20 120.8299
      20 120.8299
18/05/2026 15:16:31.301 80   120.8299
      80 120.8299
      80 120.8299
18/05/2026 15:16:28.335 16   120.8299
      16 120.8299
      16 120.8299
18/05/2026 15:16:21.560 3   120.8151
      3 120.8151
      3 120.8151
18/05/2026 15:16:11.830 17   120.8299
      17 120.8299
      17 120.8299
18/05/2026 15:16:06.050 186   120.8299
      186 120.8299
      186 120.8299
18/05/2026 15:16:05.838 10   120.8299
      10 120.8299
      10 120.8299
18/05/2026 15:16:03.965 3   120.8101
      3 120.8101
      3 120.8101
18/05/2026 15:15:57.662 5   120.8449
      5 120.8449
      5 120.8449
18/05/2026 15:14:59.497 58   120.8649
      58 120.8649
      58 120.8649
18/05/2026 15:14:50.181 1   120.8699
      1 120.8699
      1 120.8699
18/05/2026 15:14:27.965 20   120.8451
      20 120.8451
      20 120.8451
18/05/2026 15:14:26.590 23   120.85
      23 120.85
      23 120.85
18/05/2026 15:14:04.681 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 15:13:26.493 4   120.8151
      4 120.8151
      4 120.8151
18/05/2026 15:13:18.983 10   120.8399
      10 120.8399
      10 120.8399
18/05/2026 15:13:18.397 1   120.8251
      1 120.8251
      1 120.8251
18/05/2026 15:12:53.108 9   120.8399
      9 120.8399
      9 120.8399
18/05/2026 15:12:35.962 1   120.8201
      1 120.8201
      1 120.8201
18/05/2026 15:11:52.459 41   120.8449
      41 120.8449
      41 120.8449
18/05/2026 15:11:34.543 4   120.8449
      4 120.8449
      4 120.8449
18/05/2026 15:11:29.547 40   120.8501
      40 120.8501
      40 120.8501
18/05/2026 15:11:28.931 37   120.8649
      37 120.8649
      37 120.8649
18/05/2026 15:11:16.802 2   120.8451
      2 120.8451
      2 120.8451
18/05/2026 15:11:08.865 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 15:11:07.381 24   120.8449
      24 120.8449
      24 120.8449
18/05/2026 15:11:06.696 2   120.8201
      2 120.8201
      2 120.8201
18/05/2026 15:11:04.024 3   120.8251
      3 120.8251
      3 120.8251
18/05/2026 15:10:54.822 5   120.8301
      5 120.8301
      5 120.8301
18/05/2026 15:10:53.797 1   120.8499
      1 120.8499
      1 120.8499
18/05/2026 15:10:50.780 8   120.8749
      8 120.8749
      8 120.8749
18/05/2026 15:10:30.580 25   120.8601
      25 120.8601
      25 120.8601
18/05/2026 15:10:29.952 21   120.8749
      21 120.8749
      21 120.8749
18/05/2026 15:10:16.673 3   120.8699
      3 120.8699
      3 120.8699
18/05/2026 15:10:09.546 8   120.8699
      8 120.8699
      8 120.8699
18/05/2026 15:10:04.981 25   120.8649
      25 120.8649
      25 120.8649
18/05/2026 15:09:51.651 1   120.8849
      1 120.8849
      1 120.8849
18/05/2026 15:09:39.887 1   120.8551
      1 120.8551
      1 120.8551
18/05/2026 15:09:39.811 23   120.8551
      23 120.8551
      23 120.8551
18/05/2026 15:09:28.323 28   120.8799
      28 120.8799
      28 120.8799
18/05/2026 15:09:23.811 10   120.8799
      10 120.8799
      10 120.8799
18/05/2026 15:09:21.820 2   120.88
      2 120.88
      2 120.88
18/05/2026 15:09:00.560 3   120.8701
      3 120.8701
      3 120.8701
18/05/2026 15:08:45.938 20   120.8701
      20 120.8701
      20 120.8701
18/05/2026 15:08:45.187 40   120.8701
      40 120.8701
      40 120.8701
18/05/2026 15:08:35.902 15   120.8899
      15 120.8899
      15 120.8899
18/05/2026 15:08:33.483 1   120.8949
      1 120.8949
      1 120.8949
18/05/2026 15:08:26.833 1   120.8701
      1 120.8701
      1 120.8701
18/05/2026 15:08:07.614 33   120.8849
      33 120.8849
      33 120.8849
18/05/2026 15:07:54.503 9   120.8849
      9 120.8849
      9 120.8849
18/05/2026 15:07:21.192 10   120.8651
      10 120.8651
      10 120.8651
18/05/2026 15:07:11.942 4   120.8351
      4 120.8351
      4 120.8351
18/05/2026 15:07:08.573 8   120.8599
      8 120.8599
      8 120.8599
18/05/2026 15:07:06.427 1   120.8599
      1 120.8599
      1 120.8599
18/05/2026 15:06:56.406 41   120.8499
      41 120.8499
      41 120.8499
18/05/2026 15:06:45.264 1   120.8201
      1 120.8201
      1 120.8201
18/05/2026 15:06:37.779 1   120.8151
      1 120.8151
      1 120.8151
18/05/2026 15:06:13.036 10   120.8849
      10 120.8849
      10 120.8849
18/05/2026 15:05:53.867 24   120.8899
      24 120.8899
      24 120.8899
18/05/2026 15:05:53.231 41   120.8899
      41 120.8899
      41 120.8899
18/05/2026 15:05:41.578 8   120.8849
      8 120.8849
      8 120.8849
18/05/2026 15:05:22.606 1   120.8699
      1 120.8699
      1 120.8699
18/05/2026 15:05:16.594 1   120.87
      1 120.87
      1 120.87
18/05/2026 15:04:48.199 5   120.8899
      5 120.8899
      5 120.8899
18/05/2026 15:04:36.995 45   120.8799
      45 120.8799
      45 120.8799
18/05/2026 15:04:12.616 1   120.8549
      1 120.8549
      1 120.8549
18/05/2026 15:04:11.106 1   120.8499
      1 120.8499
      1 120.8499
18/05/2026 15:04:09.389 12   120.8499
      12 120.8499
      12 120.8499
18/05/2026 15:04:00.745 7   120.8201
      7 120.8201
      7 120.8201
18/05/2026 15:03:57.594 15   120.8449
      15 120.8449
      15 120.8449
18/05/2026 15:03:36.293 1   120.8549
      1 120.8549
      1 120.8549
18/05/2026 15:03:16.071 194   120.8571
      194 120.8571
      194 120.8571
18/05/2026 15:02:54.698 2   120.7916
      2 120.7916
      2 120.7916
18/05/2026 15:02:41.653 3   120.8501
      3 120.8501
      3 120.8501
18/05/2026 15:02:39.412 3   120.8951
      3 120.8951
      3 120.8951
18/05/2026 15:02:39.052 3   120.9199
      3 120.9199
      3 120.9199
18/05/2026 15:02:34.534 1   120.9149
      1 120.9149
      1 120.9149
18/05/2026 15:02:24.970 3   120.9001
      3 120.9001
      3 120.9001
18/05/2026 15:02:18.609 5   120.9149
      5 120.9149
      5 120.9149
18/05/2026 15:02:04.299 3   120.8701
      3 120.8701
      3 120.8701
18/05/2026 15:02:00.097 25   120.8899
      25 120.8899
      25 120.8899
18/05/2026 15:01:48.274 5   120.9099
      5 120.9099
      5 120.9099
18/05/2026 15:01:44.877 37   120.9149
      37 120.9149
      37 120.9149
18/05/2026 15:01:37.219 2   120.8901
      2 120.8901
      2 120.8901
18/05/2026 15:01:34.435 25   120.9199
      25 120.9199
      25 120.9199
18/05/2026 15:01:03.657 1   120.9649
      1 120.9649
      1 120.9649
18/05/2026 15:00:45.372 3   120.9201
      3 120.9201
      3 120.9201
18/05/2026 15:00:24.703 82   120.9399
      82 120.9399
      82 120.9399
18/05/2026 15:00:18.580 1   120.9249
      1 120.9249
      1 120.9249
18/05/2026 15:00:16.625 4   120.9449
      4 120.9449
      4 120.9449
18/05/2026 14:59:56.776 31   120.9449
      31 120.9449
      31 120.9449
18/05/2026 14:59:48.676 41   120.9549
      41 120.9549
      41 120.9549
18/05/2026 14:59:30.679 2   120.9399
      2 120.9399
      2 120.9399
18/05/2026 14:58:57.196 32   120.9151
      32 120.9151
      32 120.9151
18/05/2026 14:58:40.043 1   120.9151
      1 120.9151
      1 120.9151
18/05/2026 14:58:26.570 3   120.9249
      3 120.9249
      3 120.9249
18/05/2026 14:58:24.100 2   120.9349
      2 120.9349
      2 120.9349
18/05/2026 14:58:15.011 12   120.9549
      12 120.9549
      12 120.9549
18/05/2026 14:58:13.381 333   120.9251
      333 120.9251
      333 120.9251
18/05/2026 14:58:12.879 2   120.9449
      2 120.9449
      2 120.9449
18/05/2026 14:58:09.436 2   120.9449
      2 120.9449
      2 120.9449
18/05/2026 14:57:08.678 100   120.9249
      100 120.9249
      100 120.9249
18/05/2026 14:57:03.070 1   120.9101
      1 120.9101
      1 120.9101
18/05/2026 14:56:50.866 1   120.9001
      1 120.9001
      1 120.9001
18/05/2026 14:56:28.738 1   120.9101
      1 120.9101
      1 120.9101
18/05/2026 14:56:11.417 40   120.8651
      40 120.8651
      40 120.8651
18/05/2026 14:55:52.181 25   120.8651
      25 120.8651
      25 120.8651
18/05/2026 14:55:49.909 8   120.8949
      8 120.8949
      8 120.8949
18/05/2026 14:55:32.635 5   120.885
      5 120.885
      5 120.885
18/05/2026 14:55:28.858 41   120.8999
      41 120.8999
      41 120.8999
18/05/2026 14:55:16.667 100   120.90
      100 120.90
      100 120.90
18/05/2026 14:54:59.699 1   120.9199
      1 120.9199
      1 120.9199
18/05/2026 14:54:47.614 42   120.9299
      42 120.9299
      42 120.9299
18/05/2026 14:54:27.869 2   120.9149
      2 120.9149
      2 120.9149
18/05/2026 14:53:53.145 130   120.9099
      130 120.9099
      130 120.9099
18/05/2026 14:53:30.675 8   120.9099
      8 120.9099
      8 120.9099
18/05/2026 14:52:35.179 13   120.8851
      13 120.8851
      13 120.8851
18/05/2026 14:52:33.994 3   120.8415
      3 120.8415
      3 120.8415
18/05/2026 14:52:21.333 4   120.8999
      4 120.8999
      4 120.8999
18/05/2026 14:52:08.051 1   120.9099
      1 120.9099
      1 120.9099
18/05/2026 14:51:56.388 6   120.8851
      6 120.8851
      6 120.8851
18/05/2026 14:51:56.022 4   120.9099
      4 120.9099
      4 120.9099
18/05/2026 14:51:53.788 3   120.8851
      3 120.8851
      3 120.8851
18/05/2026 14:51:32.433 2   120.9202
      2 120.9202
      2 120.9202
18/05/2026 14:51:22.621 45   120.9599
      45 120.9599
      45 120.9599
18/05/2026 14:51:12.648 1   120.9749
      1 120.9749
      1 120.9749
18/05/2026 14:51:10.719 1   120.9499
      1 120.9499
      1 120.9499
18/05/2026 14:51:07.056 14   120.9499
      14 120.9499
      14 120.9499
18/05/2026 14:51:02.656 1   120.9599
      1 120.9599
      1 120.9599
18/05/2026 14:50:53.671 4   120.9351
      4 120.9351
      4 120.9351
18/05/2026 14:50:39.301 1   120.9749
      1 120.9749
      1 120.9749
18/05/2026 14:50:17.802 2   120.9349
      2 120.9349
      2 120.9349
18/05/2026 14:50:02.937 8   120.9249
      8 120.9249
      8 120.9249
18/05/2026 14:49:47.829 16   120.9499
      16 120.9499
      16 120.9499
18/05/2026 14:49:45.741 50   120.8907
      50 120.8907
      50 120.8907
18/05/2026 14:49:41.726 4   120.9151
      4 120.9151
      4 120.9151
18/05/2026 14:49:38.982 1   120.9151
      1 120.9151
      1 120.9151
18/05/2026 14:49:34.012 3   120.9151
      3 120.9151
      3 120.9151
18/05/2026 14:49:33.859 40   120.9349
      40 120.9349
      40 120.9349
18/05/2026 14:49:28.819 2   120.9349
      2 120.9349
      2 120.9349
18/05/2026 14:49:24.143 27   120.9151
      27 120.9151
      27 120.9151
18/05/2026 14:49:15.243 2   120.9499
      2 120.9499
      2 120.9499
18/05/2026 14:49:10.837 18   120.9499
      18 120.9499
      18 120.9499
18/05/2026 14:49:10.492 3   120.9149
      3 120.9149
      3 120.9149
18/05/2026 14:48:01.371 40   120.8751
      40 120.8751
      40 120.8751
18/05/2026 14:47:58.929 1   120.8701
      1 120.8701
      1 120.8701
18/05/2026 14:47:55.195 1   120.8949
      1 120.8949
      1 120.8949
18/05/2026 14:47:38.024 83   120.9149
      83 120.9149
      83 120.9149
18/05/2026 14:47:36.572 2   120.9299
      2 120.9299
      2 120.9299
18/05/2026 14:47:29.849 3   120.9299
      3 120.9299
      3 120.9299
18/05/2026 14:47:13.207 4   120.9249
      4 120.9249
      4 120.9249
18/05/2026 14:47:07.922 1   120.9099
      1 120.9099
      1 120.9099
18/05/2026 14:47:05.220 23   120.9349
      23 120.9349
      23 120.9349
18/05/2026 14:46:56.950 9   120.9201
      9 120.9201
      9 120.9201
18/05/2026 14:46:49.037 5   120.9349
      5 120.9349
      5 120.9349
18/05/2026 14:45:59.766 66   120.90
      66 120.90
      66 120.90
18/05/2026 14:45:55.193 1   120.8949
      1 120.8949
      1 120.8949
18/05/2026 14:45:44.347 100   120.88
      100 120.88
      100 120.88
18/05/2026 14:45:44.239 3   120.8751
      3 120.8751
      3 120.8751
18/05/2026 14:45:16.885 5   120.8249
      5 120.8249
      5 120.8249
18/05/2026 14:44:27.640 1   120.8149
      1 120.8149
      1 120.8149
18/05/2026 14:44:25.470 1   120.8249
      1 120.8249
      1 120.8249
18/05/2026 14:44:05.573 1   120.7851
      1 120.7851
      1 120.7851
18/05/2026 14:43:57.569 33   120.7851
      33 120.7851
      33 120.7851
18/05/2026 14:43:53.549 333   120.7949
      333 120.7949
      333 120.7949
18/05/2026 14:43:53.469 1   120.7949
      1 120.7949
      1 120.7949
18/05/2026 14:43:44.927 2   120.7451
      2 120.7451
      2 120.7451
18/05/2026 14:43:30.338 33   120.7549
      33 120.7549
      33 120.7549
18/05/2026 14:43:26.521 4   120.75
      4 120.75
      4 120.75
18/05/2026 14:43:17.635 4   120.7601
      4 120.7601
      4 120.7601
18/05/2026 14:43:13.182 1   120.7649
      1 120.7649
      1 120.7649
18/05/2026 14:43:02.451 2   120.76
      1 120.76
      1 120.76
      2 120.76
18/05/2026 14:43:02.349 69   120.7578
      48 120.7578
      2 120.7578
      2 120.7578
      9 120.7578
      3 120.7578
      4 120.7578
      69 120.7578
      1 120.7578
18/05/2026 14:42:59.666 3   120.7499
      3 120.7499
      3 120.7499
18/05/2026 14:42:56.627 80   120.7301
      80 120.7301
      80 120.7301
18/05/2026 14:42:49.275 35   120.7577
      35 120.7577
      35 120.7577
18/05/2026 14:42:46.554 120   120.75
      15 120.75
      5 120.75
      25 120.75
      3 120.75
      71 120.75
      120 120.75
      1 120.75
18/05/2026 14:42:45.388 13   120.74
      13 120.74
      13 120.74
18/05/2026 14:42:38.739 200   120.7251
      200 120.7251
      200 120.7251
18/05/2026 14:42:32.428 7   120.7151
      7 120.7151
      7 120.7151
18/05/2026 14:42:27.644 1   120.7051
      1 120.7051
      1 120.7051
18/05/2026 14:42:23.169 830   120.7199
      830 120.7199
      830 120.7199
18/05/2026 14:42:16.188 333   120.70
      333 120.70
      330 120.70
      1 120.70
      2 120.70
18/05/2026 14:42:13.220 1   120.69
      1 120.69
      1 120.69
18/05/2026 14:42:01.735 5   120.68
      5 120.68
      5 120.68
18/05/2026 14:41:57.268 4   120.6601
      4 120.6601
      4 120.6601
18/05/2026 14:41:54.303 5   120.6749
      5 120.6749
      5 120.6749
18/05/2026 14:41:50.959 4   120.6749
      4 120.6749
      4 120.6749
18/05/2026 14:41:50.355 5   120.6601
      5 120.6601
      5 120.6601
18/05/2026 14:41:42.867 41   120.6649
      41 120.6649
      41 120.6649
18/05/2026 14:41:38.586 85   120.6699
      85 120.6699
      85 120.6699
18/05/2026 14:41:24.053 1   120.6849
      1 120.6849
      1 120.6849
18/05/2026 14:41:12.754 661   120.6549
      661 120.6549
      661 120.6549
18/05/2026 14:41:10.058 8   120.6301
      8 120.6301
      8 120.6301
18/05/2026 14:40:48.065 1   120.6049
      1 120.6049
      1 120.6049
18/05/2026 14:40:41.083 24   120.6049
      24 120.6049
      24 120.6049
18/05/2026 14:40:38.078 1   120.6149
      1 120.6149
      1 120.6149
18/05/2026 14:40:04.465 12   120.6249
      12 120.6249
      12 120.6249
18/05/2026 14:40:04.136 3   120.6101
      3 120.6101
      3 120.6101
18/05/2026 14:40:01.802 400   120.5951
      400 120.5951
      400 120.5951
18/05/2026 14:40:01.081 11   120.5951
      11 120.5951
      11 120.5951
18/05/2026 14:39:40.598 1   120.6199
      1 120.6199
      1 120.6199
18/05/2026 14:38:58.871 8   120.6249
      8 120.6249
      8 120.6249
18/05/2026 14:38:55.795 1   120.6103
      1 120.6103
      1 120.6103
18/05/2026 14:38:53.534 124   120.6299
      124 120.6299
      124 120.6299
18/05/2026 14:38:49.677 83   120.6199
      83 120.6199
      83 120.6199
18/05/2026 14:38:38.920 1   120.6101
      1 120.6101
      1 120.6101

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM