Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6339
5720
122.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 13:46:07.638 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:46:03.021 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 13:45:45.394 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 13:45:33.884 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:45:33.807 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:45:28.695 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 13:45:23.283 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:45:23.128 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:45:21.956 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 13:45:17.956 | 18 | 122.12 | |
| 18 | 122.12 | |||
| 18 | 122.12 | |||
| 10/06/2026 | 13:45:05.480 | 2 | 122.115 | |
| 2 | 122.115 | |||
| 2 | 122.115 | |||
| 10/06/2026 | 13:44:54.232 | 3 | 122.135 | |
| 3 | 122.135 | |||
| 3 | 122.135 | |||
| 10/06/2026 | 13:44:45.199 | 4 | 122.145 | |
| 4 | 122.145 | |||
| 4 | 122.145 | |||
| 10/06/2026 | 13:44:41.554 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:44:40.392 | 9 | 122.165 | |
| 9 | 122.165 | |||
| 9 | 122.165 | |||
| 10/06/2026 | 13:44:27.143 | 3 | 122.175 | |
| 3 | 122.175 | |||
| 3 | 122.175 | |||
| 10/06/2026 | 13:44:20.081 | 11 | 122.165 | |
| 11 | 122.165 | |||
| 11 | 122.165 | |||
| 10/06/2026 | 13:44:14.069 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:44:07.741 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:44:06.645 | 33 | 122.165 | |
| 33 | 122.165 | |||
| 33 | 122.165 | |||
| 10/06/2026 | 13:44:05.238 | 10 | 122.165 | |
| 10 | 122.165 | |||
| 10 | 122.165 | |||
| 10/06/2026 | 13:43:55.221 | 8 | 122.18 | |
| 8 | 122.18 | |||
| 8 | 122.18 | |||
| 10/06/2026 | 13:43:45.258 | 3 | 122.165 | |
| 3 | 122.165 | |||
| 3 | 122.165 | |||
| 10/06/2026 | 13:43:42.641 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:43:36.185 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:43:30.022 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 13:43:27.259 | 5 | 122.12 | |
| 5 | 122.12 | |||
| 5 | 122.12 | |||
| 10/06/2026 | 13:43:19.655 | 11 | 122.115 | |
| 11 | 122.115 | |||
| 11 | 122.115 | |||
| 10/06/2026 | 13:43:15.301 | 5 | 122.105 | |
| 5 | 122.105 | |||
| 5 | 122.105 | |||
| 10/06/2026 | 13:43:12.646 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:43:12.142 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:43:09.563 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 13:43:07.010 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:43:02.078 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 13:42:54.751 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:42:48.746 | 13 | 122.135 | |
| 13 | 122.135 | |||
| 13 | 122.135 | |||
| 10/06/2026 | 13:42:47.783 | 26 | 122.125 | |
| 26 | 122.125 | |||
| 26 | 122.125 | |||
| 10/06/2026 | 13:42:45.728 | 9 | 122.13 | |
| 9 | 122.13 | |||
| 9 | 122.13 | |||
| 10/06/2026 | 13:42:35.714 | 4 | 122.145 | |
| 4 | 122.145 | |||
| 4 | 122.145 | |||
| 10/06/2026 | 13:42:21.935 | 14 | 122.145 | |
| 14 | 122.145 | |||
| 14 | 122.145 | |||
| 10/06/2026 | 13:42:15.248 | 3 | 122.14 | |
| 3 | 122.14 | |||
| 3 | 122.14 | |||
| 10/06/2026 | 13:42:09.073 | 6 | 122.15 | |
| 6 | 122.15 | |||
| 6 | 122.15 | |||
| 10/06/2026 | 13:42:04.211 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:42:03.621 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:41:53.864 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 13:41:33.342 | 2 | 122.13 | |
| 2 | 122.13 | |||
| 2 | 122.13 | |||
| 10/06/2026 | 13:41:26.773 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:41:24.687 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 13:41:23.510 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 13:41:21.328 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 13:41:19.913 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 13:41:06.929 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 10/06/2026 | 13:41:02.122 | 3 | 122.145 | |
| 3 | 122.145 | |||
| 3 | 122.145 | |||
| 10/06/2026 | 13:40:45.177 | 3 | 122.125 | |
| 3 | 122.125 | |||
| 3 | 122.125 | |||
| 10/06/2026 | 13:40:30.793 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 10/06/2026 | 13:40:29.076 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 10/06/2026 | 13:40:22.623 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:40:18.464 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 13:40:11.142 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:39:59.799 | 10 | 122.075 | |
| 10 | 122.075 | |||
| 10 | 122.075 | |||
| 10/06/2026 | 13:39:57.773 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 13:39:56.514 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:39:48.152 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:39:28.385 | 16 | 122.08 | |
| 16 | 122.08 | |||
| 16 | 122.08 | |||
| 10/06/2026 | 13:39:22.614 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 13:39:15.158 | 7 | 122.085 | |
| 7 | 122.085 | |||
| 7 | 122.085 | |||
| 10/06/2026 | 13:39:14.619 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 13:39:12.092 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 10/06/2026 | 13:39:05.730 | 2 | 122.105 | |
| 2 | 122.105 | |||
| 2 | 122.105 | |||
| 10/06/2026 | 13:39:04.221 | 4 | 122.09 | |
| 4 | 122.09 | |||
| 4 | 122.09 | |||
| 10/06/2026 | 13:38:58.240 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:38:56.817 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 13:38:49.636 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:38:46.882 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:38:45.848 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:38:39.680 | 3 | 122.11 | |
| 3 | 122.11 | |||
| 3 | 122.11 | |||
| 10/06/2026 | 13:38:35.329 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:38:32.618 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:38:13.661 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:38:07.697 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:38:02.674 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:37:42.974 | 20 | 122.09 | |
| 20 | 122.09 | |||
| 20 | 122.09 | |||
| 10/06/2026 | 13:37:40.724 | 3 | 122.13 | |
| 3 | 122.13 | |||
| 3 | 122.13 | |||
| 10/06/2026 | 13:37:39.420 | 3 | 122.16 | |
| 3 | 122.16 | |||
| 3 | 122.16 | |||
| 10/06/2026 | 13:37:34.015 | 2 | 122.155 | |
| 2 | 122.155 | |||
| 2 | 122.155 | |||
| 10/06/2026 | 13:37:21.126 | 2 | 122.17 | |
| 2 | 122.17 | |||
| 2 | 122.17 | |||
| 10/06/2026 | 13:37:20.652 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:37:20.379 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 10/06/2026 | 13:37:16.477 | 3 | 122.17 | |
| 3 | 122.17 | |||
| 3 | 122.17 | |||
| 10/06/2026 | 13:37:16.403 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:37:15.600 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 13:37:10.487 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 13:36:55.684 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:36:37.437 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:36:36.251 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:36:26.676 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 13:36:22.080 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 13:36:14.880 | 4 | 122.145 | |
| 4 | 122.145 | |||
| 4 | 122.145 | |||
| 10/06/2026 | 13:36:12.062 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:36:09.797 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:36:06.616 | 8 | 122.145 | |
| 8 | 122.145 | |||
| 8 | 122.145 | |||
| 10/06/2026 | 13:36:05.927 | 11 | 122.135 | |
| 11 | 122.135 | |||
| 11 | 122.135 | |||
| 10/06/2026 | 13:36:03.663 | 41 | 122.15 | |
| 41 | 122.15 | |||
| 41 | 122.15 | |||
| 10/06/2026 | 13:36:02.105 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 13:35:54.138 | 9 | 122.16 | |
| 9 | 122.16 | |||
| 9 | 122.16 | |||
| 10/06/2026 | 13:35:47.183 | 5 | 122.175 | |
| 5 | 122.175 | |||
| 5 | 122.175 | |||
| 10/06/2026 | 13:35:43.751 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:35:37.249 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:35:36.952 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 10/06/2026 | 13:35:26.740 | 4 | 122.08 | |
| 4 | 122.08 | |||
| 4 | 122.08 | |||
| 10/06/2026 | 13:35:26.070 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:35:24.543 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 10/06/2026 | 13:34:52.249 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:34:51.419 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:34:48.058 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:34:44.662 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:34:35.158 | 9 | 122.13 | |
| 9 | 122.13 | |||
| 9 | 122.13 | |||
| 10/06/2026 | 13:34:34.342 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 10/06/2026 | 13:34:29.133 | 41 | 122.165 | |
| 41 | 122.165 | |||
| 41 | 122.165 | |||
| 10/06/2026 | 13:34:19.933 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 10/06/2026 | 13:34:16.783 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 10/06/2026 | 13:34:14.262 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:33:57.690 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 13:33:56.096 | 2 | 122.085 | |
| 2 | 122.085 | |||
| 2 | 122.085 | |||
| 10/06/2026 | 13:33:55.810 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 13:33:49.348 | 2 | 122.135 | |
| 2 | 122.135 | |||
| 2 | 122.135 | |||
| 10/06/2026 | 13:33:45.256 | 4 | 122.135 | |
| 4 | 122.135 | |||
| 4 | 122.135 | |||
| 10/06/2026 | 13:33:45.026 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:33:44.923 | 2 | 122.135 | |
| 2 | 122.135 | |||
| 2 | 122.135 | |||
| 10/06/2026 | 13:33:41.650 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 10/06/2026 | 13:33:31.386 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:33:30.263 | 110 | 122.14 | |
| 110 | 122.14 | |||
| 110 | 122.14 | |||
| 10/06/2026 | 13:33:27.102 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 13:33:02.876 | 41 | 122.085 | |
| 41 | 122.085 | |||
| 41 | 122.085 | |||
| 10/06/2026 | 13:33:01.805 | 9 | 122.085 | |
| 9 | 122.085 | |||
| 9 | 122.085 | |||
| 10/06/2026 | 13:32:51.287 | 3 | 122.145 | |
| 3 | 122.145 | |||
| 3 | 122.145 | |||
| 10/06/2026 | 13:32:46.083 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:32:33.512 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:32:32.237 | 5 | 122.145 | |
| 5 | 122.145 | |||
| 5 | 122.145 | |||
| 10/06/2026 | 13:32:27.265 | 23 | 122.12 | |
| 23 | 122.12 | |||
| 23 | 122.12 | |||
| 10/06/2026 | 13:32:15.234 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 10/06/2026 | 13:32:13.374 | 22 | 122.09 | |
| 22 | 122.09 | |||
| 22 | 122.09 | |||
| 10/06/2026 | 13:32:06.807 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 13:32:05.549 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 13:32:02.489 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:31:58.352 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 13:31:50.723 | 25 | 122.14 | |
| 25 | 122.14 | |||
| 25 | 122.14 | |||
| 10/06/2026 | 13:31:45.890 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:31:36.708 | 4 | 122.12 | |
| 4 | 122.12 | |||
| 4 | 122.12 | |||
| 10/06/2026 | 13:31:34.603 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 10/06/2026 | 13:31:34.265 | 3 | 122.125 | |
| 3 | 122.125 | |||
| 3 | 122.125 | |||
| 10/06/2026 | 13:31:26.899 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:31:17.678 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:31:15.214 | 21 | 122.11 | |
| 21 | 122.11 | |||
| 21 | 122.11 | |||
| 10/06/2026 | 13:30:56.997 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:30:56.486 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 13:30:49.799 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:30:43.045 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 13:30:37.397 | 3 | 122.175 | |
| 3 | 122.175 | |||
| 3 | 122.175 | |||
| 10/06/2026 | 13:30:30.257 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 13:30:29.594 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 13:30:28.970 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 13:30:28.832 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 10/06/2026 | 13:30:15.373 | 3 | 122.13 | |
| 3 | 122.13 | |||
| 3 | 122.13 | |||
| 10/06/2026 | 13:30:04.822 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:30:03.981 | 14 | 122.165 | |
| 14 | 122.165 | |||
| 14 | 122.165 | |||
| 10/06/2026 | 13:30:01.148 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:29:57.007 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:29:52.271 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 13:29:44.605 | 2 | 122.165 | |
| 2 | 122.165 | |||
| 2 | 122.165 | |||
| 10/06/2026 | 13:29:42.449 | 5 | 122.17 | |
| 5 | 122.17 | |||
| 5 | 122.17 | |||
| 10/06/2026 | 13:29:32.770 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:29:32.421 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 13:29:30.930 | 3 | 122.185 | |
| 3 | 122.185 | |||
| 3 | 122.185 | |||
| 10/06/2026 | 13:29:17.281 | 2 | 122.13 | |
| 2 | 122.13 | |||
| 2 | 122.13 | |||
| 10/06/2026 | 13:29:15.053 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 10/06/2026 | 13:29:09.815 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 13:28:54.298 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 13:28:51.890 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:28:39.417 | 2 | 122.195 | |
| 2 | 122.195 | |||
| 2 | 122.195 | |||
| 10/06/2026 | 13:28:38.802 | 2 | 122.195 | |
| 2 | 122.195 | |||
| 2 | 122.195 | |||
| 10/06/2026 | 13:28:31.188 | 120 | 122.125 | |
| 120 | 122.125 | |||
| 120 | 122.125 | |||
| 10/06/2026 | 13:28:21.522 | 1 | 122.05 | |
| 1 | 122.05 | |||
| 1 | 122.05 | |||
| 10/06/2026 | 13:28:21.410 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:28:21.321 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:28:15.185 | 3 | 122.05 | |
| 3 | 122.05 | |||
| 3 | 122.05 | |||
| 10/06/2026 | 13:27:48.074 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:27:44.230 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 13:27:39.590 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:27:34.309 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:27:34.013 | 80 | 122.075 | |
| 80 | 122.075 | |||
| 80 | 122.075 | |||
| 10/06/2026 | 13:27:16.021 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 13:27:15.278 | 3 | 122.075 | |
| 3 | 122.075 | |||
| 3 | 122.075 | |||
| 10/06/2026 | 13:27:09.714 | 4 | 122.65 | |
| 4 | 122.65 | |||
| 4 | 122.65 | |||
| 10/06/2026 | 13:27:08.866 | 164 | 122.15 | |
| 164 | 122.15 | |||
| 164 | 122.15 | |||
| 10/06/2026 | 13:27:07.763 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:27:06.197 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:26:57.358 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:26:49.667 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:26:49.195 | 5 | 122.055 | |
| 5 | 122.055 | |||
| 5 | 122.055 | |||
| 10/06/2026 | 13:26:32.608 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 10/06/2026 | 13:26:19.864 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 10/06/2026 | 13:26:15.224 | 3 | 122.095 | |
| 3 | 122.095 | |||
| 3 | 122.095 | |||
| 10/06/2026 | 13:25:59.100 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 13:25:56.282 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 10/06/2026 | 13:25:49.800 | 4 | 122.71 | |
| 4 | 122.71 | |||
| 4 | 122.71 | |||
| 10/06/2026 | 13:25:47.974 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 13:25:46.897 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 13:25:45.086 | 4 | 122.01 | |
| 4 | 122.01 | |||
| 4 | 122.01 | |||
| 10/06/2026 | 13:25:22.473 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 13:25:21.418 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 10/06/2026 | 13:25:14.927 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:25:14.741 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:25:14.434 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 13:25:12.460 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:25:11.693 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 13:24:58.996 | 6 | 122.285 | |
| 6 | 122.285 | |||
| 6 | 122.285 | |||
| 10/06/2026 | 13:24:51.889 | 41 | 122.305 | |
| 41 | 122.305 | |||
| 41 | 122.305 | |||
| 10/06/2026 | 13:24:39.242 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 13:24:35.933 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 13:24:33.677 | 59 | 122.36 | |
| 59 | 122.36 | |||
| 59 | 122.36 | |||
| 10/06/2026 | 13:24:31.341 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 13:24:17.014 | 9 | 122.355 | |
| 9 | 122.355 | |||
| 9 | 122.355 | |||
| 10/06/2026 | 13:24:15.161 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 13:24:09.500 | 5 | 122.35 | |
| 5 | 122.35 | |||
| 5 | 122.35 | |||
| 10/06/2026 | 13:23:53.368 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 13:23:50.131 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 13:23:49.012 | 3 | 122.385 | |
| 3 | 122.385 | |||
| 3 | 122.385 | |||
| 10/06/2026 | 13:23:48.464 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 13:23:41.039 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 13:23:30.110 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 13:23:29.590 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 13:23:23.581 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 13:23:17.495 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:23:15.324 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 13:23:08.224 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:23:05.335 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:22:53.454 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 10/06/2026 | 13:22:49.772 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 13:22:48.464 | 10 | 122.405 | |
| 10 | 122.405 | |||
| 10 | 122.405 | |||
| 10/06/2026 | 13:22:47.278 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 13:22:12.498 | 17 | 122.33 | |
| 17 | 122.33 | |||
| 17 | 122.33 | |||
| 10/06/2026 | 13:22:08.925 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 10/06/2026 | 13:22:05.804 | 4 | 122.305 | |
| 4 | 122.305 | |||
| 4 | 122.305 | |||
| 10/06/2026 | 13:21:59.577 | 17 | 122.33 | |
| 17 | 122.33 | |||
| 17 | 122.33 | |||
| 10/06/2026 | 13:21:58.451 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 10/06/2026 | 13:21:53.220 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 13:21:45.220 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 10/06/2026 | 13:21:38.802 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 13:21:38.741 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 13:21:37.162 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:21:24.077 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 13:21:18.581 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:21:15.529 | 4 | 122.275 | |
| 4 | 122.275 | |||
| 4 | 122.275 | |||
| 10/06/2026 | 13:21:15.213 | 4 | 122.255 | |
| 4 | 122.255 | |||
| 4 | 122.255 | |||
| 10/06/2026 | 13:21:13.981 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 13:21:11.404 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:21:07.302 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 10/06/2026 | 13:21:05.039 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 13:20:53.671 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:20:37.010 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 10/06/2026 | 13:20:27.490 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:20:19.458 | 5 | 122.215 | |
| 5 | 122.215 | |||
| 5 | 122.215 | |||
| 10/06/2026 | 13:20:13.600 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:20:05.951 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 13:19:45.257 | 3 | 122.215 | |
| 3 | 122.215 | |||
| 3 | 122.215 | |||
| 10/06/2026 | 13:19:41.909 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 13:19:29.714 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:19:23.397 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:19:19.647 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 10/06/2026 | 13:19:19.039 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:19:17.565 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 13:18:35.357 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:18:32.512 | 9 | 122.215 | |
| 9 | 122.215 | |||
| 9 | 122.215 | |||
| 10/06/2026 | 13:18:17.327 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 13:18:15.033 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 13:18:14.704 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 13:18:09.336 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:18:08.875 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:17:59.900 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 13:17:59.363 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 13:17:47.964 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:17:45.212 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 13:17:28.957 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 13:17:04.751 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:17:00.563 | 9 | 122.325 | |
| 9 | 122.325 | |||
| 9 | 122.325 | |||
| 10/06/2026 | 13:16:59.058 | 3 | 122.28 | |
| 3 | 122.28 | |||
| 3 | 122.28 | |||
| 10/06/2026 | 13:16:56.406 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 13:16:49.726 | 4 | 122.305 | |
| 4 | 122.305 | |||
| 4 | 122.305 | |||
| 10/06/2026 | 13:16:45.317 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 13:16:34.123 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:16:30.764 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 13:16:13.800 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:16:13.128 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:16:09.170 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:15:57.010 | 3 | 122.355 | |
| 3 | 122.355 | |||
| 3 | 122.355 | |||
| 10/06/2026 | 13:15:50.429 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 13:15:30.639 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 13:15:28.308 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 13:15:18.276 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:14:50.836 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:14:45.279 | 5 | 122.255 | |
| 5 | 122.255 | |||
| 5 | 122.255 | |||
| 10/06/2026 | 13:14:40.176 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:14:38.505 | 3 | 122.28 | |
| 3 | 122.28 | |||
| 3 | 122.28 | |||
| 10/06/2026 | 13:14:38.005 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:14:32.152 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 13:14:19.304 | 11 | 122.35 | |
| 11 | 122.35 | |||
| 11 | 122.35 | |||
| 10/06/2026 | 13:14:09.241 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:14:07.612 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:13:50.961 | 4 | 122.24 | |
| 4 | 122.24 | |||
| 4 | 122.24 | |||
| 10/06/2026 | 13:13:50.728 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:13:50.316 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:13:39.634 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:13:37.968 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:13:35.875 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:13:15.238 | 3 | 122.175 | |
| 3 | 122.175 | |||
| 3 | 122.175 | |||
| 10/06/2026 | 13:13:06.804 | 14 | 122.20 | |
| 4 | 122.20 | |||
| 10 | 122.20 | |||
| 14 | 122.20 | |||
| 10/06/2026 | 13:13:04.292 | 5 | 122.23 | |
| 5 | 122.23 | |||
| 5 | 122.23 | |||
| 10/06/2026 | 13:13:03.207 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 13:12:38.172 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 10/06/2026 | 13:12:16.990 | 11 | 122.295 | |
| 11 | 122.295 | |||
| 11 | 122.295 | |||
| 10/06/2026 | 13:12:12.079 | 9 | 122.31 | |
| 9 | 122.31 | |||
| 9 | 122.31 | |||
| 10/06/2026 | 13:11:52.768 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:11:40.661 | 3 | 122.22 | |
| 3 | 122.22 | |||
| 3 | 122.22 | |||
| 10/06/2026 | 13:11:30.206 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 13:11:20.589 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:11:19.085 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 10/06/2026 | 13:11:15.274 | 3 | 122.19 | |
| 3 | 122.19 | |||
| 3 | 122.19 | |||
| 10/06/2026 | 13:11:11.257 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 13:10:59.661 | 3 | 122.265 | |
| 3 | 122.265 | |||
| 3 | 122.265 | |||
| 10/06/2026 | 13:10:56.515 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 13:10:51.964 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 10/06/2026 | 13:10:50.787 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 13:46:08
Last Update:
10/06/2026 @ 13:46:08