Siemens AG

1060

887

257.95

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:56:02.428 20   257.95
      20 257.95
      20 257.95
10/06/2026 19:54:44.836 1   257.80
      1 257.80
      1 257.80
10/06/2026 19:46:35.592 36   257.75
      36 257.75
      36 257.75
10/06/2026 19:46:35.502 53   257.75
      53 257.75
      53 257.75
10/06/2026 19:44:00.162 2   257.90
      2 257.90
      2 257.90
10/06/2026 19:40:49.646 27   257.90
      27 257.90
      27 257.90
10/06/2026 19:40:02.589 4   257.90
      4 257.90
      4 257.90
10/06/2026 19:39:52.413 1   257.90
      1 257.90
      1 257.90
10/06/2026 19:39:37.536 9   257.75
      9 257.75
      9 257.75
10/06/2026 19:37:51.806 53   257.75
      53 257.75
      53 257.75
10/06/2026 19:37:12.754 1 000   257.90
      1 000 257.90
      1 000 257.90
10/06/2026 19:36:06.608 161   257.95
      161 257.95
      150 257.95
      11 257.95
10/06/2026 19:32:45.451 145   258.15
      145 258.15
      142 258.15
      3 258.15
10/06/2026 19:30:04.313 10   258.05
      10 258.05
      10 258.05
10/06/2026 19:29:19.710 4   258.15
      4 258.15
      1 258.15
      3 258.15
10/06/2026 19:28:27.603 1   258.05
      1 258.05
      1 258.05
10/06/2026 19:27:09.188 1   258.15
      1 258.15
      1 258.15
10/06/2026 19:26:45.146 3   257.95
      3 257.95
      3 257.95
10/06/2026 19:26:34.088 11   258.10
      11 258.10
      11 258.10
10/06/2026 19:25:02.685 10   257.95
      10 257.95
      10 257.95
10/06/2026 19:24:00.812 4   258.15
      4 258.15
      4 258.15
10/06/2026 19:22:10.542 15   258.15
      15 258.15
      15 258.15
10/06/2026 19:21:39.049 50   258.15
      35 258.15
      11 258.15
      4 258.15
      50 258.15
10/06/2026 19:20:39.131 2   258.15
      2 258.15
      2 258.15
10/06/2026 19:20:38.990 68   257.95
      68 257.95
      68 257.95
10/06/2026 19:20:38.606 26   257.95
      26 257.95
      26 257.95
10/06/2026 19:20:38.449 150   257.95
      150 257.95
      124 257.95
      3 257.95
      23 257.95
10/06/2026 19:18:23.880 150   257.95
      150 257.95
      150 257.95
10/06/2026 19:17:12.151 8   257.95
      8 257.95
      8 257.95
10/06/2026 19:16:02.498 1   258.15
      1 258.15
      1 258.15
10/06/2026 19:15:49.760 3   257.95
      3 257.95
      3 257.95
10/06/2026 19:15:13.137 40   257.95
      3 257.95
      40 257.95
      11 257.95
      26 257.95
10/06/2026 19:15:11.519 58   258.15
      58 258.15
      20 258.15
      35 258.15
      3 258.15
10/06/2026 19:15:11.420 58   258.20
      58 258.20
      58 258.20
10/06/2026 19:15:10.033 5   258.75
      5 258.75
      5 258.75
10/06/2026 19:12:51.361 23   258.20
      23 258.20
      23 258.20
10/06/2026 19:12:50.955 50   258.20
      50 258.20
      50 258.20
10/06/2026 19:09:55.586 3   258.75
      3 258.75
      3 258.75
10/06/2026 18:59:41.306 4   258.75
      4 258.75
      4 258.75
10/06/2026 18:59:18.318 27   258.15
      24 258.15
      27 258.15
      3 258.15
10/06/2026 18:56:17.627 1   258.75
      1 258.75
      1 258.75
10/06/2026 18:56:17.125 13   258.75
      13 258.75
      13 258.75
10/06/2026 18:56:13.581 150   258.75
      150 258.75
      150 258.75
10/06/2026 18:53:43.870 4   258.75
      4 258.75
      4 258.75
10/06/2026 18:47:35.615 1   258.15
      1 258.15
      1 258.15
10/06/2026 18:44:10.018 5   258.75
      5 258.75
      5 258.75
10/06/2026 18:40:58.487 150   258.75
      150 258.75
      130 258.75
      20 258.75
10/06/2026 18:38:45.852 10   257.95
      10 257.95
      10 257.95
10/06/2026 18:38:45.596 10   258.75
      3 258.75
      4 258.75
      3 258.75
      10 258.75
10/06/2026 18:36:44.084 55   257.95
      3 257.95
      20 257.95
      11 257.95
      21 257.95
      55 257.95
10/06/2026 18:33:53.405 32   257.95
      32 257.95
      32 257.95
10/06/2026 18:33:53.097 93   258.75
      5 258.75
      25 258.75
      63 258.75
      93 258.75
10/06/2026 18:33:52.989 87   258.55
      11 258.55
      87 258.55
      20 258.55
      56 258.55
10/06/2026 18:33:10.419 3   258.55
      3 258.55
      3 258.55
10/06/2026 18:31:29.305 10   257.95
      10 257.95
      10 257.95
10/06/2026 18:31:07.283 27   258.50
      3 258.50
      3 258.50
      10 258.50
      27 258.50
      11 258.50
10/06/2026 18:29:38.021 1   257.95
      1 257.95
      1 257.95
10/06/2026 18:29:21.575 27   257.95
      27 257.95
      20 257.95
      7 257.95
10/06/2026 18:28:49.391 3   257.95
      3 257.95
      3 257.95
10/06/2026 18:28:14.338 3   257.95
      3 257.95
      3 257.95
10/06/2026 18:28:13.204 20   258.50
      20 258.50
      20 258.50
10/06/2026 18:27:33.850 50   257.95
      13 257.95
      50 257.95
      3 257.95
      11 257.95
      3 257.95
      20 257.95
10/06/2026 18:25:30.426 12   258.05
      3 258.05
      9 258.05
      12 258.05
10/06/2026 18:25:00.324 28   258.20
      28 258.20
      25 258.20
      3 258.20
10/06/2026 18:22:14.266 2   258.20
      2 258.20
      2 258.20
10/06/2026 18:21:48.655 16   258.20
      16 258.20
      16 258.20
10/06/2026 18:14:48.638 50   258.75
      50 258.75
      50 258.75
10/06/2026 18:14:27.671 2   258.75
      2 258.75
      2 258.75
10/06/2026 18:11:36.983 50   258.75
      50 258.75
      50 258.75
10/06/2026 18:09:17.022 25   258.75
      25 258.75
      25 258.75
10/06/2026 18:06:54.488 10   258.75
      10 258.75
      10 258.75
10/06/2026 18:04:01.081 2   258.75
      2 258.75
      2 258.75
10/06/2026 18:03:09.588 3   258.50
      3 258.50
      3 258.50
10/06/2026 18:02:42.131 23   258.75
      3 258.75
      20 258.75
      13 258.75
      10 258.75
10/06/2026 17:59:52.022 55   258.45
      55 258.45
      40 258.45
      15 258.45
10/06/2026 17:59:38.313 25   258.50
      25 258.50
      25 258.50
10/06/2026 17:59:18.114 135   258.55
      135 258.55
      135 258.55
10/06/2026 17:59:04.342 15   258.45
      15 258.45
      15 258.45
10/06/2026 17:57:32.961 135   258.45
      135 258.45
      135 258.45
10/06/2026 17:57:28.003 15   258.45
      15 258.45
      15 258.45
10/06/2026 17:57:27.959 135   258.45
      135 258.45
      135 258.45
10/06/2026 17:57:10.786 13   258.35
      13 258.35
      13 258.35
10/06/2026 17:55:33.735 20   258.30
      20 258.30
      20 258.30
10/06/2026 17:55:23.200 40   257.95
      40 257.95
      40 257.95
10/06/2026 17:54:30.520 6   257.95
      6 257.95
      6 257.95
10/06/2026 17:53:04.284 60   258.45
      60 258.45
      60 258.45
10/06/2026 17:52:56.809 551   257.95
      20 257.95
      16 257.95
      1 257.95
      315 257.95
      550 257.95
      200 257.95
10/06/2026 17:52:37.536 150   258.05
      150 258.05
      150 258.05
10/06/2026 17:51:54.799 1   258.35
      1 258.35
      1 258.35
10/06/2026 17:51:13.874 5   258.45
      5 258.45
      5 258.45
10/06/2026 17:50:28.447 23   258.30
      23 258.30
      23 258.30
10/06/2026 17:50:25.192 15   258.05
      15 258.05
      15 258.05
10/06/2026 17:49:33.104 4   258.60
      4 258.60
      4 258.60
10/06/2026 17:49:31.225 38   258.55
      38 258.55
      20 258.55
      3 258.55
      15 258.55
10/06/2026 17:48:25.901 2   257.95
      2 257.95
      2 257.95
10/06/2026 17:48:13.023 50   258.45
      50 258.45
      50 258.45
10/06/2026 17:48:12.731 28   258.50
      28 258.50
      28 258.50
10/06/2026 17:47:34.915 150   258.45
      150 258.45
      150 258.45
10/06/2026 17:47:34.119 3   258.50
      3 258.50
      3 258.50
10/06/2026 17:46:44.404 14   258.75
      14 258.75
      14 258.75
10/06/2026 17:45:28.876 150   258.75
      150 258.75
      150 258.75
10/06/2026 17:43:23.248 150   258.50
      150 258.50
      150 258.50
10/06/2026 17:43:20.546 150   258.45
      150 258.45
      150 258.45
10/06/2026 17:42:04.439 11   258.25
      11 258.25
      11 258.25
10/06/2026 17:41:58.867 75   258.30
      55 258.30
      75 258.30
      20 258.30
10/06/2026 17:41:18.654 25   258.55
      25 258.55
      25 258.55
10/06/2026 17:40:42.656 1   258.90
      1 258.90
      1 258.90
10/06/2026 17:38:44.192 1   258.80
      1 258.80
      1 258.80
10/06/2026 17:38:43.416 2   258.80
      2 258.80
      2 258.80
10/06/2026 17:36:49.823 8   259.00
      8 259.00
      8 259.00
10/06/2026 17:36:17.590 7   258.50
      7 258.50
      7 258.50
10/06/2026 17:32:59.778 100   258.30
      100 258.30
      100 258.30
10/06/2026 17:29:36.189 3   258.50
      3 258.50
      3 258.50
10/06/2026 17:28:58.345 100   258.95
      100 258.95
      100 258.95
10/06/2026 17:27:31.653 5   258.80
      5 258.80
      5 258.80
10/06/2026 17:22:53.296 5   258.50
      5 258.50
      5 258.50
10/06/2026 17:20:55.453 1   258.45
      1 258.45
      1 258.45
10/06/2026 17:19:45.261 75   258.25
      75 258.25
      75 258.25
10/06/2026 17:19:45.007 400   258.25
      400 258.25
      400 258.25
10/06/2026 17:19:26.862 400   258.25
      400 258.25
      400 258.25
10/06/2026 17:18:14.386 20   258.20
      20 258.20
      20 258.20
10/06/2026 17:17:47.341 10   258.50
      10 258.50
      10 258.50
10/06/2026 17:17:17.003 20   258.65
      20 258.65
      20 258.65
10/06/2026 17:15:15.590 19   258.85
      19 258.85
      19 258.85
10/06/2026 17:14:38.228 15   259.00
      15 259.00
      15 259.00
10/06/2026 17:14:03.083 30   259.15
      30 259.15
      30 259.15
10/06/2026 17:10:45.985 4   259.25
      4 259.25
      4 259.25
10/06/2026 17:10:22.258 25   259.45
      25 259.45
      25 259.45
10/06/2026 17:07:49.182 5   259.25
      5 259.25
      5 259.25
10/06/2026 17:07:38.867 1   259.30
      1 259.30
      1 259.30
10/06/2026 17:07:33.535 8   259.30
      8 259.30
      8 259.30
10/06/2026 17:07:31.783 6   259.25
      6 259.25
      6 259.25
10/06/2026 17:05:49.254 8   259.50
      8 259.50
      8 259.50
10/06/2026 17:05:20.116 2   259.45
      2 259.45
      2 259.45
10/06/2026 17:03:13.589 4   259.80
      4 259.80
      4 259.80
10/06/2026 17:03:12.538 10   259.80
      10 259.80
      10 259.80
10/06/2026 17:03:10.726 2   259.85
      2 259.85
      2 259.85
10/06/2026 16:57:08.218 150   259.65
      150 259.65
      150 259.65
10/06/2026 16:57:02.997 350   259.70
      350 259.70
      350 259.70
10/06/2026 16:55:48.460 20   259.80
      20 259.80
      20 259.80
10/06/2026 16:55:03.128 25   260.05
      25 260.05
      25 260.05
10/06/2026 16:54:57.368 144   260.05
      144 260.05
      144 260.05
10/06/2026 16:53:45.214 3   260.00
      3 260.00
      3 260.00
10/06/2026 16:53:35.874 5   260.15
      5 260.15
      5 260.15
10/06/2026 16:53:34.525 8   260.15
      8 260.15
      8 260.15
10/06/2026 16:51:37.445 10   260.25
      10 260.25
      10 260.25
10/06/2026 16:51:20.805 30   260.25
      30 260.25
      30 260.25
10/06/2026 16:51:12.928 192   260.35
      192 260.35
      192 260.35
10/06/2026 16:51:03.542 3   260.45
      3 260.45
      3 260.45
10/06/2026 16:49:20.629 1   260.25
      1 260.25
      1 260.25
10/06/2026 16:49:04.001 30   260.30
      30 260.30
      30 260.30
10/06/2026 16:48:55.349 11   260.35
      11 260.35
      11 260.35
10/06/2026 16:48:33.475 200   260.35
      200 260.35
      200 260.35
10/06/2026 16:46:35.437 8   260.50
      8 260.50
      8 260.50
10/06/2026 16:42:45.713 10   260.85
      10 260.85
      10 260.85
10/06/2026 16:40:58.261 15   261.00
      15 261.00
      15 261.00
10/06/2026 16:40:29.211 15   260.95
      15 260.95
      15 260.95
10/06/2026 16:39:45.764 6   261.10
      6 261.10
      6 261.10
10/06/2026 16:32:51.363 8   260.90
      8 260.90
      8 260.90
10/06/2026 16:32:51.151 36   260.90
      36 260.90
      36 260.90
10/06/2026 16:32:50.943 3   260.90
      3 260.90
      3 260.90
10/06/2026 16:32:50.735 24   260.90
      24 260.90
      24 260.90
10/06/2026 16:32:50.527 4   260.90
      4 260.90
      4 260.90
10/06/2026 16:32:50.319 9   260.90
      9 260.90
      9 260.90
10/06/2026 16:32:50.097 4   260.90
      4 260.90
      4 260.90
10/06/2026 16:32:49.896 5   260.90
      5 260.90
      5 260.90
10/06/2026 16:32:08.033 40   260.65
      40 260.65
      40 260.65
10/06/2026 16:31:50.919 4   260.75
      4 260.75
      4 260.75
10/06/2026 16:31:04.506 2   261.00
      2 261.00
      2 261.00
10/06/2026 16:30:28.994 1   261.10
      1 261.10
      1 261.10
10/06/2026 16:28:58.028 120   260.65
      120 260.65
      120 260.65
10/06/2026 16:28:46.178 7   260.75
      7 260.75
      7 260.75
10/06/2026 16:28:18.610 40   260.85
      40 260.85
      40 260.85
10/06/2026 16:24:23.414 20   260.85
      20 260.85
      20 260.85
10/06/2026 16:22:13.949 8   260.80
      8 260.80
      8 260.80
10/06/2026 16:22:13.734 6   260.85
      6 260.85
      6 260.85
10/06/2026 16:22:12.693 2   260.85
      2 260.85
      2 260.85
10/06/2026 16:20:54.155 30   260.85
      30 260.85
      30 260.85
10/06/2026 16:20:47.985 5   260.80
      5 260.80
      5 260.80
10/06/2026 16:20:35.192 5   260.75
      5 260.75
      5 260.75
10/06/2026 16:20:25.815 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:08.078 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:07.762 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:07.410 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:07.054 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:06.711 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:06.398 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:06.043 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:05.695 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:05.364 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:05.024 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:04.686 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:04.347 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:03.974 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:03.660 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:03.567 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:20:03.352 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:02.999 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:54.339 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:54.001 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:53.641 110   260.65
      10 260.65
      110 260.65
      100 260.65
10/06/2026 16:19:53.330 400   260.65
      400 260.65
      400 260.65
10/06/2026 16:19:47.850 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:47.520 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:47.207 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:46.897 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:46.585 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:46.244 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:45.903 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:45.564 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:45.203 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:44.887 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:44.539 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:44.168 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:43.848 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:43.520 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:43.210 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:42.888 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:22.849 10   260.50
      10 260.50
      10 260.50
10/06/2026 16:19:22.493 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:22.150 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:21.839 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:21.490 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:21.163 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:20.843 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:20.474 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:20.134 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:19.787 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:19.470 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:19.241 25   260.55
      25 260.55
      25 260.55
10/06/2026 16:19:19.125 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:18.781 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:18.374 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:18:23.274 1   260.65
      1 260.65
      1 260.65
10/06/2026 16:17:39.646 5   260.65
      5 260.65
      5 260.65
10/06/2026 16:17:33.495 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:17:17.814 5   260.55
      5 260.55
      5 260.55
10/06/2026 16:16:31.417 16   260.55
      16 260.55
      16 260.55
10/06/2026 16:13:31.801 28   260.60
      28 260.60
      28 260.60
10/06/2026 16:13:10.266 22   260.65
      22 260.65
      22 260.65
10/06/2026 16:11:08.070 4   260.40
      4 260.40
      4 260.40
10/06/2026 16:09:56.438 75   260.40
      75 260.40
      75 260.40
10/06/2026 16:09:30.194 2   260.40
      2 260.40
      2 260.40
10/06/2026 16:09:10.963 158   260.40
      158 260.40
      158 260.40
10/06/2026 16:09:06.995 9   260.40
      9 260.40
      9 260.40
10/06/2026 16:08:42.069 1   260.20
      1 260.20
      1 260.20
10/06/2026 16:06:33.867 370   260.25
      370 260.25
      370 260.25
10/06/2026 16:05:14.131 23   260.20
      23 260.20
      23 260.20
10/06/2026 16:04:50.805 1   260.30
      1 260.30
      1 260.30
10/06/2026 16:02:35.801 24   260.00
      24 260.00
      24 260.00
10/06/2026 16:02:05.251 20   260.15
      20 260.15
      20 260.15
10/06/2026 16:02:03.680 88   260.05
      88 260.05
      88 260.05
10/06/2026 16:01:29.183 8   260.05
      8 260.05
      8 260.05
10/06/2026 16:00:02.585 1   260.20
      1 260.20
      1 260.20
10/06/2026 15:57:48.785 100   260.35
      100 260.35
      100 260.35
10/06/2026 15:56:38.080 212   260.30
      212 260.30
      212 260.30
10/06/2026 15:55:31.525 99   260.05
      99 260.05
      99 260.05
10/06/2026 15:53:36.886 5   260.20
      5 260.20
      5 260.20
10/06/2026 15:52:54.693 7   260.45
      7 260.45
      7 260.45
10/06/2026 15:51:55.009 48   260.50
      48 260.50
      48 260.50
10/06/2026 15:50:50.688 200   260.65
      200 260.65
      200 260.65
10/06/2026 15:50:13.233 55   260.90
      55 260.90
      55 260.90
10/06/2026 15:49:38.671 3   260.90
      3 260.90
      3 260.90
10/06/2026 15:49:26.703 20   261.10
      20 261.10
      20 261.10
10/06/2026 15:48:05.228 10   260.70
      10 260.70
      10 260.70
10/06/2026 15:47:42.221 50   260.70
      50 260.70
      50 260.70
10/06/2026 15:47:26.875 20   260.65
      20 260.65
      20 260.65
10/06/2026 15:45:54.220 40   260.80
      40 260.80
      40 260.80
10/06/2026 15:42:34.357 25   260.85
      25 260.85
      25 260.85
10/06/2026 15:40:52.620 1   260.95
      1 260.95
      1 260.95
10/06/2026 15:40:40.588 1   260.85
      1 260.85
      1 260.85
10/06/2026 15:40:05.699 10   260.65
      10 260.65
      10 260.65
10/06/2026 15:39:33.954 20   260.80
      20 260.80
      20 260.80
10/06/2026 15:38:33.283 20   261.15
      20 261.15
      20 261.15
10/06/2026 15:37:57.699 73   260.85
      73 260.85
      73 260.85
10/06/2026 15:37:29.955 10   260.85
      10 260.85
      10 260.85
10/06/2026 15:36:34.817 1   260.70
      1 260.70
      1 260.70
10/06/2026 15:35:20.877 2   260.40
      2 260.40
      2 260.40
10/06/2026 15:34:00.310 15   260.10
      15 260.10
      15 260.10
10/06/2026 15:32:23.766 13   260.40
      13 260.40
      13 260.40
10/06/2026 15:32:18.819 5   260.55
      5 260.55
      5 260.55
10/06/2026 15:32:16.123 38   260.60
      38 260.60
      38 260.60
10/06/2026 15:31:47.507 118   260.55
      118 260.55
      118 260.55
10/06/2026 15:31:03.490 10   260.55
      10 260.55
      10 260.55
10/06/2026 15:28:31.102 19   260.55
      19 260.55
      19 260.55
10/06/2026 15:27:15.151 3   260.60
      3 260.60
      3 260.60
10/06/2026 15:27:06.050 1   260.70
      1 260.70
      1 260.70
10/06/2026 15:25:55.266 6   260.60
      6 260.60
      6 260.60
10/06/2026 15:25:47.649 19   260.60
      19 260.60
      19 260.60
10/06/2026 15:25:24.196 1   260.45
      1 260.45
      1 260.45
10/06/2026 15:24:37.504 1   260.55
      1 260.55
      1 260.55
10/06/2026 15:24:21.986 118   260.50
      118 260.50
      118 260.50
10/06/2026 15:23:30.514 1   260.45
      1 260.45
      1 260.45
10/06/2026 15:23:29.689 2   260.45
      2 260.45
      2 260.45
10/06/2026 15:22:52.124 1   259.95
      1 259.95
      1 259.95
10/06/2026 15:22:10.503 1   259.90
      1 259.90
      1 259.90
10/06/2026 15:21:34.725 7   260.05
      7 260.05
      7 260.05
10/06/2026 15:21:15.041 5   260.10
      5 260.10
      5 260.10
10/06/2026 15:20:09.775 16   259.85
      16 259.85
      16 259.85
10/06/2026 15:16:37.575 1   259.75
      1 259.75
      1 259.75
10/06/2026 15:15:28.566 80   259.70
      80 259.70
      80 259.70
10/06/2026 15:12:08.500 6   259.80
      6 259.80
      6 259.80
10/06/2026 15:10:52.399 50   259.80
      50 259.80
      50 259.80
10/06/2026 15:10:44.593 16   259.85
      16 259.85
      16 259.85
10/06/2026 15:07:15.868 3   259.40
      3 259.40
      3 259.40
10/06/2026 15:07:06.304 4   259.45
      4 259.45
      4 259.45
10/06/2026 15:06:37.668 1   259.40
      1 259.40
      1 259.40
10/06/2026 15:05:09.101 10   259.40
      10 259.40
      10 259.40
10/06/2026 15:04:41.878 1   259.55
      1 259.55
      1 259.55
10/06/2026 15:02:27.191 6   259.60
      6 259.60
      6 259.60
10/06/2026 15:01:37.881 2   259.60
      2 259.60
      2 259.60
10/06/2026 15:01:25.293 6   259.65
      6 259.65
      6 259.65
10/06/2026 15:01:25.131 11   259.65
      11 259.65
      11 259.65
10/06/2026 15:01:25.058 4   259.65
      4 259.65
      4 259.65
10/06/2026 15:01:24.851 11   259.65
      11 259.65
      11 259.65
10/06/2026 15:00:30.500 10   259.65
      10 259.65
      10 259.65
10/06/2026 14:59:25.872 300   259.70
      300 259.70
      300 259.70
10/06/2026 14:58:58.526 152   259.50
      152 259.50
      152 259.50
10/06/2026 14:58:08.295 15   260.00
      15 260.00
      15 260.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)