Tradegate BSX

SAP SE

6139

4363

158.00

Date	Time	Volume	Order Volume	Price
28/07/2026	20:14:15.270	70		158.00
			50	158.00
			20	158.00
			70	158.00
28/07/2026	20:14:15.193	116		158.00
			20	158.00
			20	158.00
			20	158.00
			36	158.00
			20	158.00
			116	158.00
28/07/2026	20:14:01.212	200		158.02
			200	158.02
			200	158.02
28/07/2026	20:13:45.344	100		158.04
			100	158.04
			100	158.04
28/07/2026	20:13:37.243	1		158.04
			1	158.04
			1	158.04
28/07/2026	20:13:34.709	2		158.22
			2	158.22
			2	158.22
28/07/2026	20:13:34.635	100		158.04
			80	158.04
			100	158.04
			20	158.04
28/07/2026	20:12:53.917	20		158.20
			20	158.20
			20	158.20
28/07/2026	20:12:40.072	1		158.04
			1	158.04
			1	158.04
28/07/2026	20:12:34.466	35		158.10
			5	158.10
			15	158.10
			35	158.10
			15	158.10
28/07/2026	20:12:11.706	6		158.10
			6	158.10
			6	158.10
28/07/2026	20:10:42.043	18		158.04
			18	158.04
			18	158.04
28/07/2026	20:10:33.222	7		158.04
			7	158.04
			7	158.04
28/07/2026	20:10:29.739	87		158.22
			50	158.22
			87	158.22
			37	158.22
28/07/2026	20:10:29.278	100		158.04
			100	158.04
			85	158.04
			15	158.04
28/07/2026	20:10:11.250	4		158.26
			4	158.26
			4	158.26
28/07/2026	20:09:58.438	50		158.26
			50	158.26
			50	158.26
28/07/2026	20:09:54.226	40		158.04
			40	158.04
			15	158.04
			25	158.04
28/07/2026	20:09:46.044	37		158.26
			37	158.26
			30	158.26
			7	158.26
28/07/2026	20:09:41.389	4		158.04
			4	158.04
			4	158.04
28/07/2026	20:09:23.530	600		158.26
			600	158.26
			600	158.26
28/07/2026	20:08:46.700	7		158.28
			7	158.28
			7	158.28
28/07/2026	20:08:16.338	99		158.28
			4	158.28
			95	158.28
			99	158.28
28/07/2026	20:07:31.490	99		158.28
			99	158.28
			84	158.28
			15	158.28
28/07/2026	20:07:01.362	5		158.38
			5	158.38
			5	158.38
28/07/2026	20:06:16.782	75		158.30
			15	158.30
			30	158.30
			15	158.30
			15	158.30
			20	158.30
			55	158.30
28/07/2026	20:06:05.336	75		158.32
			75	158.32
			75	158.32
28/07/2026	20:06:01.600	30		158.32
			30	158.32
			30	158.32
28/07/2026	20:05:52.197	20		158.32
			20	158.32
			20	158.32
28/07/2026	20:05:41.101	72		158.32
			57	158.32
			15	158.32
			72	158.32
28/07/2026	20:05:34.278	100		158.38
			100	158.38
			100	158.38
28/07/2026	20:05:33.863	40		158.28
			40	158.28
			5	158.28
			15	158.28
			20	158.28
28/07/2026	20:04:56.010	3		158.48
			3	158.48
			3	158.48
28/07/2026	20:04:45.705	2		158.48
			2	158.48
			2	158.48
28/07/2026	20:04:31.233	27		158.36
			10	158.36
			10	158.36
			12	158.36
			15	158.36
			7	158.36
28/07/2026	20:04:14.304	20		158.36
			20	158.36
			20	158.36
28/07/2026	20:04:13.575	3		158.28
			3	158.28
			3	158.28
28/07/2026	20:03:45.682	9		158.38
			9	158.38
			9	158.38
28/07/2026	20:03:40.596	1		158.48
			1	158.48
			1	158.48
28/07/2026	20:03:20.496	20		158.48
			20	158.48
			15	158.48
			5	158.48
28/07/2026	20:03:17.661	30		158.48
			15	158.48
			30	158.48
			15	158.48
28/07/2026	20:03:07.343	1		158.36
			1	158.36
			1	158.36
28/07/2026	20:02:59.756	70		158.38
			70	158.38
			30	158.38
			25	158.38
			15	158.38
28/07/2026	20:02:53.877	50		158.38
			15	158.38
			20	158.38
			15	158.38
			50	158.38
28/07/2026	20:02:40.401	12		158.38
			12	158.38
			12	158.38
28/07/2026	20:02:23.597	1		158.60
			1	158.60
			1	158.60
28/07/2026	20:02:22.217	31		158.60
			15	158.60
			15	158.60
			31	158.60
			1	158.60
28/07/2026	20:02:10.024	5		158.42
			5	158.42
			5	158.42
28/07/2026	20:02:05.954	1		158.40
			1	158.40
			1	158.40
28/07/2026	20:01:52.621	20		158.40
			20	158.40
			15	158.40
			5	158.40
28/07/2026	20:01:36.399	25		158.56
			25	158.56
			25	158.56
28/07/2026	20:01:35.831	30		158.42
			30	158.42
			15	158.42
			15	158.42
28/07/2026	20:01:35.419	88		158.56
			1	158.56
			76	158.56
			88	158.56
			11	158.56
28/07/2026	20:01:35.116	100		158.56
			100	158.56
			100	158.56
28/07/2026	20:01:34.942	170		158.56
			5	158.56
			30	158.56
			15	158.56
			20	158.56
			100	158.56
			170	158.56
28/07/2026	19:58:49.796	127		158.60
			20	158.60
			127	158.60
			7	158.60
			100	158.60
28/07/2026	19:58:49.742	107		158.56
			20	158.56
			107	158.56
			10	158.56
			67	158.56
			10	158.56
28/07/2026	19:58:33.664	20		158.44
			20	158.44
			20	158.44
28/07/2026	19:58:29.854	75		158.44
			75	158.44
			75	158.44
28/07/2026	19:58:18.994	34		158.60
			34	158.60
			34	158.60
28/07/2026	19:58:18.907	115		158.60
			115	158.60
			15	158.60
			100	158.60
28/07/2026	19:58:15.903	80		158.44
			53	158.44
			80	158.44
			20	158.44
			7	158.44
28/07/2026	19:57:49.497	20		158.32
			20	158.32
			20	158.32
28/07/2026	19:57:38.349	100		158.60
			15	158.60
			48	158.60
			15	158.60
			100	158.60
			7	158.60
			15	158.60
28/07/2026	19:57:37.804	50		158.38
			15	158.38
			15	158.38
			50	158.38
			10	158.38
			10	158.38
28/07/2026	19:57:12.012	10		158.50
			10	158.50
			10	158.50
28/07/2026	19:57:01.679	6		158.38
			6	158.38
			6	158.38
28/07/2026	19:57:00.988	3		158.38
			3	158.38
			3	158.38
28/07/2026	19:56:45.877	3		158.60
			3	158.60
			3	158.60
28/07/2026	19:56:30.408	1		158.60
			1	158.60
			1	158.60
28/07/2026	19:56:08.800	65		158.44
			15	158.44
			25	158.44
			65	158.44
			15	158.44
			10	158.44
28/07/2026	19:55:23.161	25		158.44
			25	158.44
			25	158.44
28/07/2026	19:55:07.709	13		158.44
			13	158.44
			13	158.44
28/07/2026	19:54:28.988	20		158.40
			20	158.40
			5	158.40
			15	158.40
28/07/2026	19:52:54.503	13		158.34
			7	158.34
			6	158.34
			13	158.34
28/07/2026	19:52:45.935	100		158.60
			100	158.60
			50	158.60
			50	158.60
28/07/2026	19:52:19.260	37		158.60
			37	158.60
			15	158.60
			15	158.60
			7	158.60
28/07/2026	19:52:01.978	10		158.36
			10	158.36
			10	158.36
28/07/2026	19:51:49.767	6		158.60
			6	158.60
			6	158.60
28/07/2026	19:51:41.802	90		158.36
			90	158.36
			90	158.36
28/07/2026	19:51:09.591	4		158.38
			4	158.38
			4	158.38
28/07/2026	19:50:50.951	17		158.28
			15	158.28
			17	158.28
			2	158.28
28/07/2026	19:50:44.018	1		158.38
			1	158.38
			1	158.38
28/07/2026	19:50:27.397	1		158.28
			1	158.28
			1	158.28
28/07/2026	19:50:02.067	70		158.36
			15	158.36
			15	158.36
			40	158.36
			70	158.36
28/07/2026	19:49:59.310	1		158.38
			1	158.38
			1	158.38
28/07/2026	19:49:34.562	15		158.32
			15	158.32
			15	158.32
28/07/2026	19:48:52.145	20		158.38
			20	158.38
			20	158.38
28/07/2026	19:48:09.151	13		158.38
			13	158.38
			13	158.38
28/07/2026	19:47:59.612	20		158.28
			5	158.28
			20	158.28
			15	158.28
28/07/2026	19:47:48.619	130		158.38
			14	158.38
			116	158.38
			130	158.38
28/07/2026	19:47:27.460	100		158.38
			100	158.38
			100	158.38
28/07/2026	19:47:25.379	56		158.38
			36	158.38
			56	158.38
			20	158.38
28/07/2026	19:47:25.311	15		158.38
			15	158.38
			15	158.38
28/07/2026	19:47:17.922	1		158.28
			1	158.28
			1	158.28
28/07/2026	19:47:01.755	1		158.28
			1	158.28
			1	158.28
28/07/2026	19:46:22.569	50		158.38
			20	158.38
			30	158.38
			50	158.38
28/07/2026	19:46:03.964	100		158.46
			100	158.46
			100	158.46
28/07/2026	19:46:02.799	1		158.46
			1	158.46
			1	158.46
28/07/2026	19:46:01.505	13		158.46
			13	158.46
			13	158.46
28/07/2026	19:45:56.734	25		158.46
			25	158.46
			25	158.46
28/07/2026	19:45:09.361	40		158.46
			20	158.46
			20	158.46
			40	158.46
28/07/2026	19:44:23.295	100		158.44
			30	158.44
			100	158.44
			40	158.44
			15	158.44
			15	158.44
28/07/2026	19:44:23.109	10		158.44
			10	158.44
			10	158.44
28/07/2026	19:44:15.940	1		158.50
			1	158.50
			1	158.50
28/07/2026	19:44:09.735	65		158.38
			20	158.38
			45	158.38
			65	158.38
28/07/2026	19:44:00.631	61		158.38
			61	158.38
			20	158.38
			20	158.38
			21	158.38
28/07/2026	19:43:53.008	10		158.28
			10	158.28
			10	158.28
28/07/2026	19:43:49.383	7		158.28
			7	158.28
			7	158.28
28/07/2026	19:43:14.286	15		158.44
			15	158.44
			15	158.44
28/07/2026	19:42:34.254	12		158.60
			12	158.60
			12	158.60
28/07/2026	19:42:20.242	100		158.34
			100	158.34
			45	158.34
			15	158.34
			20	158.34
			20	158.34
28/07/2026	19:42:11.128	30		158.48
			30	158.48
			15	158.48
			15	158.48
28/07/2026	19:40:47.787	1		158.56
			1	158.56
			1	158.56
28/07/2026	19:40:24.793	1		158.32
			1	158.32
			1	158.32
28/07/2026	19:39:35.023	1		158.28
			1	158.28
			1	158.28
28/07/2026	19:39:17.548	10		158.60
			10	158.60
			10	158.60
28/07/2026	19:39:09.794	25		158.28
			25	158.28
			25	158.28
28/07/2026	19:39:06.451	85		158.28
			85	158.28
			15	158.28
			70	158.28
28/07/2026	19:39:06.383	115		158.32
			15	158.32
			20	158.32
			65	158.32
			15	158.32
			115	158.32
28/07/2026	19:39:05.908	100		158.60
			74	158.60
			7	158.60
			15	158.60
			2	158.60
			2	158.60
			100	158.60
28/07/2026	19:37:49.192	7		158.20
			7	158.20
			7	158.20
28/07/2026	19:37:27.203	10		158.60
			10	158.60
			10	158.60
28/07/2026	19:37:10.801	15		158.14
			4	158.14
			7	158.14
			15	158.14
			4	158.14
28/07/2026	19:37:06.477	50		158.60
			30	158.60
			5	158.60
			15	158.60
			50	158.60
28/07/2026	19:36:50.369	100		158.50
			70	158.50
			100	158.50
			15	158.50
			15	158.50
28/07/2026	19:36:43.291	100		158.50
			100	158.50
			100	158.50
28/07/2026	19:36:39.368	100		158.50
			100	158.50
			100	158.50
28/07/2026	19:36:31.971	100		158.50
			100	158.50
			100	158.50
28/07/2026	19:36:27.508	100		158.60
			20	158.60
			7	158.60
			100	158.60
			73	158.60
28/07/2026	19:36:26.653	15		158.50
			15	158.50
			15	158.50
28/07/2026	19:36:14.404	100		158.50
			100	158.50
			100	158.50
28/07/2026	19:36:06.645	15		158.50
			15	158.50
			15	158.50
28/07/2026	19:36:05.617	43		158.50
			15	158.50
			43	158.50
			15	158.50
			13	158.50
28/07/2026	19:36:05.522	99		158.50
			15	158.50
			15	158.50
			15	158.50
			4	158.50
			15	158.50
			99	158.50
			20	158.50
			15	158.50
28/07/2026	19:35:47.897	100		158.14
			100	158.14
			100	158.14
28/07/2026	19:35:36.726	72		158.14
			4	158.14
			72	158.14
			15	158.14
			23	158.14
			15	158.14
			15	158.14
28/07/2026	19:35:36.586	93		158.18
			7	158.18
			20	158.18
			66	158.18
			93	158.18
28/07/2026	19:33:52.308	107		158.14
			100	158.14
			7	158.14
			107	158.14
28/07/2026	19:33:32.060	330		158.40
			100	158.40
			330	158.40
			230	158.40
28/07/2026	19:33:19.257	100		158.42
			100	158.42
			100	158.42
28/07/2026	19:33:08.674	15		158.42
			15	158.42
			15	158.42
28/07/2026	19:32:48.170	20		158.42
			20	158.42
			20	158.42
28/07/2026	19:32:22.981	100		158.42
			10	158.42
			90	158.42
			100	158.42
28/07/2026	19:30:43.722	13		158.42
			13	158.42
			13	158.42
28/07/2026	19:30:38.131	2		158.56
			2	158.56
			2	158.56
28/07/2026	19:30:28.499	45		158.52
			40	158.52
			5	158.52
			45	158.52
28/07/2026	19:30:23.079	25		158.42
			10	158.42
			25	158.42
			15	158.42
28/07/2026	19:30:06.936	3		158.52
			3	158.52
			3	158.52
28/07/2026	19:29:38.131	10		158.52
			10	158.52
			10	158.52
28/07/2026	19:29:16.947	31		158.56
			31	158.56
			16	158.56
			15	158.56
28/07/2026	19:29:16.883	4		158.42
			4	158.42
			4	158.42
28/07/2026	19:29:03.891	70		158.44
			20	158.44
			70	158.44
			15	158.44
			15	158.44
			5	158.44
			15	158.44
28/07/2026	19:28:51.197	1		158.60
			1	158.60
			1	158.60
28/07/2026	19:28:39.770	50		158.58
			50	158.58
			15	158.58
			15	158.58
			20	158.58
28/07/2026	19:28:16.367	3		158.42
			3	158.42
			3	158.42
28/07/2026	19:27:44.229	15		158.44
			15	158.44
			15	158.44
28/07/2026	19:27:06.549	100		158.42
			15	158.42
			20	158.42
			15	158.42
			15	158.42
			35	158.42
			100	158.42
28/07/2026	19:27:04.004	1		158.60
			1	158.60
			1	158.60
28/07/2026	19:26:43.344	3		158.42
			3	158.42
			3	158.42
28/07/2026	19:26:38.050	1		158.60
			1	158.60
			1	158.60
28/07/2026	19:26:15.243	10		158.60
			10	158.60
			10	158.60
28/07/2026	19:26:13.945	6		158.60
			6	158.60
			6	158.60
28/07/2026	19:26:00.814	2		158.60
			2	158.60
			2	158.60
28/07/2026	19:25:59.518	101		158.60
			1	158.60
			100	158.60
			101	158.60
28/07/2026	19:25:22.369	135		158.62
			35	158.62
			100	158.62
			135	158.62
28/07/2026	19:24:36.273	20		158.62
			20	158.62
			20	158.62
28/07/2026	19:24:18.956	1		158.78
			1	158.78
			1	158.78
28/07/2026	19:24:04.310	20		158.78
			20	158.78
			20	158.78
28/07/2026	19:24:03.385	1		158.78
			1	158.78
			1	158.78
28/07/2026	19:23:45.878	31		158.42
			11	158.42
			31	158.42
			20	158.42
28/07/2026	19:23:38.039	30		158.78
			30	158.78
			30	158.78
28/07/2026	19:23:19.391	1		158.78
			1	158.78
			1	158.78
28/07/2026	19:23:14.455	14		158.42
			12	158.42
			2	158.42
			14	158.42
28/07/2026	19:22:50.779	1		158.42
			1	158.42
			1	158.42
28/07/2026	19:22:50.479	50		158.52
			19	158.52
			31	158.52
			50	158.52
28/07/2026	19:22:37.696	20		158.78
			20	158.78
			20	158.78
28/07/2026	19:22:37.505	18		158.78
			18	158.78
			18	158.78
28/07/2026	19:22:19.442	25		158.46
			22	158.46
			3	158.46
			25	158.46
28/07/2026	19:22:18.459	1		158.78
			1	158.78
			1	158.78
28/07/2026	19:22:13.570	75		158.78
			15	158.78
			15	158.78
			15	158.78
			10	158.78
			20	158.78
			75	158.78
28/07/2026	19:22:04.703	9		158.52
			9	158.52
			9	158.52
28/07/2026	19:22:04.045	1		158.46
			1	158.46
			1	158.46
28/07/2026	19:21:53.385	4		158.52
			4	158.52
			4	158.52
28/07/2026	19:21:02.878	50		158.52
			50	158.52
			5	158.52
			45	158.52
28/07/2026	19:21:00.452	14		158.42
			14	158.42
			14	158.42
28/07/2026	19:20:31.631	45		158.44
			45	158.44
			15	158.44
			15	158.44
			15	158.44
28/07/2026	19:20:25.584	6		158.42
			6	158.42
			6	158.42
28/07/2026	19:20:21.782	76		158.52
			61	158.52
			76	158.52
			15	158.52
28/07/2026	19:20:09.008	6		158.42
			6	158.42
			6	158.42
28/07/2026	19:20:07.483	4		158.42
			4	158.42
			4	158.42
28/07/2026	19:20:05.497	50		158.52
			50	158.52
			50	158.52
28/07/2026	19:20:00.029	24		158.42
			9	158.42
			15	158.42
			24	158.42
28/07/2026	19:19:42.268	10		158.52
			10	158.52
			10	158.52
28/07/2026	19:19:25.394	8		158.42
			8	158.42
			8	158.42
28/07/2026	19:19:04.238	1		158.42
			1	158.42
			1	158.42
28/07/2026	19:18:49.280	1		158.52
			1	158.52
			1	158.52
28/07/2026	19:18:44.084	26		158.52
			6	158.52
			20	158.52
			26	158.52
28/07/2026	19:17:43.057	1		158.52
			1	158.52
			1	158.52
28/07/2026	19:17:27.150	7		158.42
			7	158.42
			7	158.42
28/07/2026	19:17:23.944	5		158.52
			5	158.52
			5	158.52
28/07/2026	19:17:09.867	100		158.52
			40	158.52
			100	158.52
			60	158.52
28/07/2026	19:16:35.856	21		158.52
			21	158.52
			21	158.52
28/07/2026	19:16:13.283	3		158.52
			3	158.52
			3	158.52
28/07/2026	19:16:02.533	16		158.52
			16	158.52
			16	158.52
28/07/2026	19:15:47.804	1		158.52
			1	158.52
			1	158.52
28/07/2026	19:15:40.441	100		158.50
			100	158.50
			100	158.50
28/07/2026	19:15:39.870	81		158.42
			40	158.42
			40	158.42
			21	158.42
			50	158.42
			1	158.42
			10	158.42
28/07/2026	19:14:15.534	140		158.38
			90	158.38
			50	158.38
			140	158.38
28/07/2026	19:13:41.191	7		158.50
			7	158.50
			7	158.50
28/07/2026	19:13:21.480	5		158.26
			5	158.26
			5	158.26
28/07/2026	19:12:22.007	50		158.18
			50	158.18
			50	158.18
28/07/2026	19:12:19.248	19		158.50
			2	158.50
			15	158.50
			2	158.50
			19	158.50
28/07/2026	19:11:54.911	935		158.18
			935	158.18
			935	158.18
28/07/2026	19:11:39.406	100		158.16
			100	158.16
			100	158.16
28/07/2026	19:11:38.928	10		158.16
			10	158.16
			10	158.16
28/07/2026	19:11:19.370	60		158.12
			52	158.12
			8	158.12
			10	158.12
			50	158.12
28/07/2026	19:10:34.469	100		158.16
			100	158.16
			100	158.16
28/07/2026	19:10:18.265	20		158.16
			20	158.16
			20	158.16
28/07/2026	19:10:07.619	100		158.12
			100	158.12
			100	158.12
28/07/2026	19:09:59.714	5		158.16
			1	158.16
			4	158.16
			5	158.16
28/07/2026	19:08:44.212	100		158.16
			100	158.16
			100	158.16
28/07/2026	19:08:42.131	10		158.16
			10	158.16
			10	158.16
28/07/2026	19:08:40.656	50		158.16
			50	158.16
			50	158.16
28/07/2026	19:08:40.460	100		158.16
			100	158.16
			100	158.16
28/07/2026	19:08:35.590	100		158.16
			100	158.16
			100	158.16
28/07/2026	19:08:35.444	100		158.16
			100	158.16
			100	158.16
28/07/2026	19:08:31.265	100		158.16
			100	158.16
			100	158.16
28/07/2026	19:08:26.695	100		158.16
			15	158.16
			40	158.16
			15	158.16
			15	158.16
			100	158.16
			15	158.16
28/07/2026	19:08:21.573	12		158.16
			12	158.16
			12	158.16
28/07/2026	19:08:18.883	1		158.16
			1	158.16
			1	158.16
28/07/2026	19:08:11.657	15		158.06
			15	158.06
			15	158.06
28/07/2026	19:08:07.066	19		158.16
			4	158.16
			15	158.16
			19	158.16
28/07/2026	19:08:05.993	12		158.16
			12	158.16
			12	158.16
28/07/2026	19:07:52.643	45		158.06
			45	158.06
			45	158.06
28/07/2026	19:07:52.458	9		158.06
			9	158.06
			9	158.06
28/07/2026	19:07:43.166	1		158.16
			1	158.16
			1	158.16
28/07/2026	19:07:41.808	45		158.14
			15	158.14
			15	158.14
			15	158.14
			45	158.14
28/07/2026	19:07:38.353	200		158.10
			200	158.10
			200	158.10
28/07/2026	19:07:34.015	100		158.08
			100	158.08
			100	158.08
28/07/2026	19:07:33.807	35		158.08
			5	158.08
			15	158.08
			35	158.08
			15	158.08
28/07/2026	19:07:33.640	115		158.08
			15	158.08
			100	158.08
			15	158.08
			15	158.08
			7	158.08
			15	158.08
			63	158.08
28/07/2026	19:05:44.487	75		158.16
			75	158.16
			75	158.16
28/07/2026	19:05:43.180	28		158.16
			28	158.16
			28	158.16
28/07/2026	19:05:41.837	49		158.16
			49	158.16
			49	158.16
28/07/2026	19:05:41.202	65		158.16
			65	158.16
			25	158.16
			25	158.16
			15	158.16
28/07/2026	19:05:41.113	65		158.18
			65	158.18
			65	158.18
28/07/2026	19:05:30.392	30		158.50
			2	158.50
			15	158.50
			13	158.50
			30	158.50
28/07/2026	19:05:24.490	20		158.50
			15	158.50
			20	158.50
			5	158.50
28/07/2026	19:05:22.291	32		158.10
			15	158.10
			15	158.10
			2	158.10
			32	158.10
28/07/2026	19:05:12.772	20		158.10
			20	158.10
			20	158.10
28/07/2026	19:05:02.695	13		158.10
			13	158.10
			13	158.10
28/07/2026	19:05:02.113	102		158.10
			15	158.10
			87	158.10
			102	158.10
28/07/2026	19:04:41.603	70		158.24
			55	158.24
			70	158.24
			15	158.24
28/07/2026	19:04:40.519	56		158.24
			56	158.24
			56	158.24
28/07/2026	19:04:31.463	36		158.24
			36	158.24
			36	158.24
28/07/2026	19:04:30.145	25		158.24
			25	158.24
			25	158.24
28/07/2026	19:04:28.675	49		158.24
			49	158.24
			49	158.24
28/07/2026	19:04:27.362	35		158.24
			35	158.24
			35	158.24
28/07/2026	19:04:27.140	54		158.10
			54	158.10
			50	158.10
			4	158.10
28/07/2026	19:04:26.958	146		158.10
			30	158.10
			15	158.10
			15	158.10
			146	158.10
			70	158.10
			15	158.10
			1	158.10
28/07/2026	19:02:49.054	70		158.24
			70	158.24
			70	158.24
28/07/2026	19:02:48.688	51		158.24
			20	158.24
			51	158.24
			31	158.24
28/07/2026	19:02:43.314	2		158.06
			2	158.06
			2	158.06
28/07/2026	19:02:38.787	1		158.06
			1	158.06
			1	158.06
28/07/2026	19:01:29.432	15		158.24
			15	158.24
			15	158.24
28/07/2026	19:01:26.791	13		158.24
			13	158.24
			13	158.24
28/07/2026	19:00:58.868	10		158.10
			10	158.10
			10	158.10
28/07/2026	19:00:51.893	1		158.10
			1	158.10
			1	158.10
28/07/2026	19:00:26.945	380		158.20
			100	158.20
			380	158.20
			280	158.20
28/07/2026	19:00:10.314	42		158.18
			42	158.18
			42	158.18
28/07/2026	19:00:09.000	42		158.18
			42	158.18
			42	158.18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 158.00 / Ask: 158.16
Volume: 326 217
+5.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 20:14:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice