Tradegate BSX

Novo-Nordisk AS

2956

2005

51.30

Date	Time	Volume	Order Volume	Price
12/01/2026	14:28:31.993	30		51.30
			30	51.30
			30	51.30
12/01/2026	14:28:30.335	10		51.34
			10	51.34
			10	51.34
12/01/2026	14:27:58.962	100		51.36
			100	51.36
			50	51.36
			50	51.36
12/01/2026	14:27:54.845	35		51.36
			35	51.36
			35	51.36
12/01/2026	14:27:27.261	3		51.34
			3	51.34
			3	51.34
12/01/2026	14:27:26.049	50		51.37
			50	51.37
			50	51.37
12/01/2026	14:27:24.015	50		51.34
			4	51.34
			46	51.34
			50	51.34
12/01/2026	14:26:58.885	19		51.37
			19	51.37
			19	51.37
12/01/2026	14:26:57.079	4		51.37
			4	51.37
			4	51.37
12/01/2026	14:26:51.809	195		51.37
			195	51.37
			195	51.37
12/01/2026	14:26:13.020	50		51.37
			50	51.37
			50	51.37
12/01/2026	14:26:10.823	100		51.37
			100	51.37
			100	51.37
12/01/2026	14:25:46.412	400		51.36
			400	51.36
			400	51.36
12/01/2026	14:25:42.634	20		51.36
			20	51.36
			20	51.36
12/01/2026	14:25:38.407	20		51.36
			20	51.36
			20	51.36
12/01/2026	14:25:38.036	50		51.32
			20	51.32
			30	51.32
			50	51.32
12/01/2026	14:25:33.410	200		51.40
			200	51.40
			200	51.40
12/01/2026	14:25:12.804	38		51.38
			38	51.38
			38	51.38
12/01/2026	14:25:07.812	7		51.35
			7	51.35
			7	51.35
12/01/2026	14:24:56.834	18		51.34
			18	51.34
			18	51.34
12/01/2026	14:24:39.844	500		51.34
			500	51.34
			500	51.34
12/01/2026	14:24:21.797	100		51.30
			100	51.30
			100	51.30
12/01/2026	14:24:21.668	125		51.30
			4	51.30
			58	51.30
			23	51.30
			40	51.30
			125	51.30
12/01/2026	14:24:10.906	1 200		51.33
			1 200	51.33
			1 200	51.33
12/01/2026	14:24:01.324	401		51.35
			401	51.35
			11	51.35
			390	51.35
12/01/2026	14:23:39.306	13		51.36
			13	51.36
			13	51.36
12/01/2026	14:23:34.534	20		51.36
			20	51.36
			20	51.36
12/01/2026	14:23:14.255	10		51.34
			1	51.34
			9	51.34
			10	51.34
12/01/2026	14:22:50.952	1		51.40
			1	51.40
			1	51.40
12/01/2026	14:22:36.187	100		51.40
			100	51.40
			100	51.40
12/01/2026	14:22:28.261	25		51.40
			9	51.40
			25	51.40
			16	51.40
12/01/2026	14:22:12.128	25		51.42
			25	51.42
			25	51.42
12/01/2026	14:21:47.049	1		51.46
			1	51.46
			1	51.46
12/01/2026	14:21:20.953	15		51.43
			15	51.43
			15	51.43
12/01/2026	14:21:11.542	50		51.47
			50	51.47
			50	51.47
12/01/2026	14:21:04.991	1		51.46
			1	51.46
			1	51.46
12/01/2026	14:20:57.199	100		51.46
			98	51.46
			100	51.46
			2	51.46
12/01/2026	14:20:52.195	1		51.43
			1	51.43
			1	51.43
12/01/2026	14:20:10.887	1 000		51.45
			1 000	51.45
			1 000	51.45
12/01/2026	14:20:06.385	19		51.46
			19	51.46
			19	51.46
12/01/2026	14:20:05.739	120		51.46
			120	51.46
			120	51.46
12/01/2026	14:19:43.507	40		51.47
			40	51.47
			40	51.47
12/01/2026	14:19:38.774	1 000		51.44
			1 000	51.44
			1 000	51.44
12/01/2026	14:19:35.761	100		51.47
			100	51.47
			100	51.47
12/01/2026	14:19:35.635	200		51.47
			200	51.47
			200	51.47
12/01/2026	14:18:58.894	50		51.45
			50	51.45
			50	51.45
12/01/2026	14:18:49.066	20		51.45
			20	51.45
			20	51.45
12/01/2026	14:18:43.997	20		51.45
			20	51.45
			20	51.45
12/01/2026	14:18:06.585	19		51.50
			19	51.50
			19	51.50
12/01/2026	14:17:51.334	28		51.49
			28	51.49
			28	51.49
12/01/2026	14:17:30.247	50		51.49
			50	51.49
			50	51.49
12/01/2026	14:17:09.768	40		51.45
			40	51.45
			40	51.45
12/01/2026	14:17:06.844	38		51.45
			38	51.45
			38	51.45
12/01/2026	14:16:59.665	200		51.45
			200	51.45
			200	51.45
12/01/2026	14:16:57.446	50		51.42
			50	51.42
			50	51.42
12/01/2026	14:16:47.364	10		51.45
			10	51.45
			10	51.45
12/01/2026	14:16:39.930	194		51.45
			194	51.45
			194	51.45
12/01/2026	14:16:33.333	972		51.43
			972	51.43
			972	51.43
12/01/2026	14:16:24.197	400		51.46
			400	51.46
			400	51.46
12/01/2026	14:16:03.387	4		51.45
			4	51.45
			4	51.45
12/01/2026	14:15:58.029	4		51.42
			4	51.42
			4	51.42
12/01/2026	14:15:30.541	25		51.41
			25	51.41
			25	51.41
12/01/2026	14:15:25.237	38		51.44
			38	51.44
			38	51.44
12/01/2026	14:14:57.489	3		51.43
			3	51.43
			3	51.43
12/01/2026	14:14:31.626	20		51.45
			20	51.45
			20	51.45
12/01/2026	14:14:25.401	3		51.45
			3	51.45
			3	51.45
12/01/2026	14:14:19.012	20		51.44
			20	51.44
			20	51.44
12/01/2026	14:13:55.233	20		51.49
			20	51.49
			20	51.49
12/01/2026	14:13:39.845	9		51.47
			9	51.47
			9	51.47
12/01/2026	14:11:55.721	30		51.50
			30	51.50
			30	51.50
12/01/2026	14:11:48.543	875		51.50
			875	51.50
			875	51.50
12/01/2026	14:11:13.976	20		51.50
			20	51.50
			20	51.50
12/01/2026	14:11:10.097	29		51.50
			29	51.50
			29	51.50
12/01/2026	14:10:53.464	20		51.49
			20	51.49
			20	51.49
12/01/2026	14:10:52.712	19		51.49
			19	51.49
			19	51.49
12/01/2026	14:10:51.749	20		51.49
			20	51.49
			20	51.49
12/01/2026	14:10:41.697	20		51.50
			20	51.50
			20	51.50
12/01/2026	14:10:18.387	1		51.50
			1	51.50
			1	51.50
12/01/2026	14:10:14.397	20		51.50
			20	51.50
			20	51.50
12/01/2026	14:09:58.698	300		51.47
			300	51.47
			300	51.47
12/01/2026	14:09:57.639	400		51.50
			400	51.50
			400	51.50
12/01/2026	14:09:45.046	50		51.50
			50	51.50
			50	51.50
12/01/2026	14:09:08.478	50		51.47
			50	51.47
			50	51.47
12/01/2026	14:08:52.670	24		51.48
			24	51.48
			24	51.48
12/01/2026	14:08:27.320	5		51.49
			5	51.49
			5	51.49
12/01/2026	14:08:26.447	888		51.50
			888	51.50
			888	51.50
12/01/2026	14:08:20.667	58		51.50
			58	51.50
			58	51.50
12/01/2026	14:08:14.718	50		51.52
			50	51.52
			50	51.52
12/01/2026	14:08:07.379	20		51.52
			20	51.52
			20	51.52
12/01/2026	14:07:56.705	105		51.55
			105	51.55
			105	51.55
12/01/2026	14:07:46.085	1		51.55
			1	51.55
			1	51.55
12/01/2026	14:07:19.019	150		51.55
			150	51.55
			150	51.55
12/01/2026	14:07:02.103	2		51.57
			2	51.57
			2	51.57
12/01/2026	14:07:01.057	67		51.57
			67	51.57
			67	51.57
12/01/2026	14:06:54.681	10		51.53
			10	51.53
			10	51.53
12/01/2026	14:06:43.594	8		51.57
			8	51.57
			8	51.57
12/01/2026	14:06:41.574	300		51.56
			280	51.56
			20	51.56
			300	51.56
12/01/2026	14:06:18.637	2		51.56
			2	51.56
			2	51.56
12/01/2026	14:05:48.132	1		51.53
			1	51.53
			1	51.53
12/01/2026	14:05:35.105	95		51.56
			95	51.56
			95	51.56
12/01/2026	14:05:30.944	5		51.56
			5	51.56
			5	51.56
12/01/2026	14:05:24.782	250		51.52
			20	51.52
			230	51.52
			250	51.52
12/01/2026	14:05:11.712	3		51.50
			3	51.50
			3	51.50
12/01/2026	14:04:56.226	20		51.57
			20	51.57
			20	51.57
12/01/2026	14:04:54.314	3 755		51.57
			3 755	51.57
			3 755	51.57
12/01/2026	14:03:54.655	4 000		51.56
			4 000	51.56
			4 000	51.56
12/01/2026	14:03:54.152	40		51.56
			40	51.56
			40	51.56
12/01/2026	14:03:48.117	2 000		51.56
			2 000	51.56
			2 000	51.56
12/01/2026	14:03:45.204	34		51.53
			34	51.53
			34	51.53
12/01/2026	14:03:35.723	155		51.57
			155	51.57
			155	51.57
12/01/2026	14:02:36.742	1		51.55
			1	51.55
			1	51.55
12/01/2026	14:02:30.561	70		51.59
			70	51.59
			70	51.59
12/01/2026	14:02:23.463	1		51.59
			1	51.59
			1	51.59
12/01/2026	14:01:36.622	3		51.55
			3	51.55
			3	51.55
12/01/2026	14:01:36.487	100		51.55
			100	51.55
			100	51.55
12/01/2026	14:01:35.670	349		51.52
			349	51.52
			349	51.52
12/01/2026	14:01:32.619	10		51.54
			10	51.54
			10	51.54
12/01/2026	14:01:23.184	20		51.56
			20	51.56
			20	51.56
12/01/2026	14:01:14.762	20		51.56
			20	51.56
			20	51.56
12/01/2026	14:01:09.611	5		51.58
			5	51.58
			5	51.58
12/01/2026	13:59:52.754	40		51.56
			40	51.56
			40	51.56
12/01/2026	13:59:49.922	500		51.56
			500	51.56
			500	51.56
12/01/2026	13:59:45.382	100		51.56
			100	51.56
			100	51.56
12/01/2026	13:59:43.279	11		51.56
			11	51.56
			11	51.56
12/01/2026	13:59:32.759	140		51.53
			140	51.53
			140	51.53
12/01/2026	13:59:21.822	1		51.54
			1	51.54
			1	51.54
12/01/2026	13:59:14.307	20		51.54
			20	51.54
			20	51.54
12/01/2026	13:58:51.572	30		51.56
			30	51.56
			30	51.56
12/01/2026	13:58:50.369	4		51.56
			4	51.56
			4	51.56
12/01/2026	13:58:20.742	39		51.56
			39	51.56
			39	51.56
12/01/2026	13:57:55.602	10		51.57
			10	51.57
			10	51.57
12/01/2026	13:57:48.001	20		51.54
			6	51.54
			14	51.54
			20	51.54
12/01/2026	13:57:31.309	30		51.57
			30	51.57
			30	51.57
12/01/2026	13:57:30.166	20		51.57
			20	51.57
			20	51.57
12/01/2026	13:57:21.892	20		51.57
			20	51.57
			20	51.57
12/01/2026	13:57:14.470	250		51.54
			250	51.54
			250	51.54
12/01/2026	13:56:39.041	300		51.50
			150	51.50
			300	51.50
			150	51.50
12/01/2026	13:56:30.996	13		51.53
			13	51.53
			13	51.53
12/01/2026	13:56:16.985	149		51.50
			149	51.50
			149	51.50
12/01/2026	13:56:13.419	20		51.50
			20	51.50
			20	51.50
12/01/2026	13:56:09.032	200		51.47
			200	51.47
			100	51.47
			100	51.47
12/01/2026	13:56:01.615	30		51.50
			30	51.50
			30	51.50
12/01/2026	13:55:55.420	8		51.50
			8	51.50
			8	51.50
12/01/2026	13:55:51.672	20		51.58
			20	51.58
			20	51.58
12/01/2026	13:55:44.881	200		51.59
			200	51.59
			200	51.59
12/01/2026	13:55:37.131	50		51.58
			50	51.58
			50	51.58
12/01/2026	13:55:12.781	20		51.53
			20	51.53
			20	51.53
12/01/2026	13:55:05.507	63		51.51
			63	51.51
			63	51.51
12/01/2026	13:55:03.047	1		51.53
			1	51.53
			1	51.53
12/01/2026	13:54:11.282	100		51.49
			100	51.49
			100	51.49
12/01/2026	13:54:10.217	25		51.49
			25	51.49
			25	51.49
12/01/2026	13:54:07.616	8		51.49
			8	51.49
			8	51.49
12/01/2026	13:54:02.025	66		51.46
			66	51.46
			66	51.46
12/01/2026	13:53:20.536	20		51.48
			20	51.48
			20	51.48
12/01/2026	13:53:19.205	60		51.48
			60	51.48
			60	51.48
12/01/2026	13:53:09.591	415		51.45
			415	51.45
			415	51.45
12/01/2026	13:53:02.768	300		51.45
			300	51.45
			300	51.45
12/01/2026	13:52:45.357	10		51.48
			10	51.48
			10	51.48
12/01/2026	13:52:25.598	115		51.48
			115	51.48
			115	51.48
12/01/2026	13:52:22.320	2		51.48
			2	51.48
			2	51.48
12/01/2026	13:51:27.925	2 000		51.50
			2 000	51.50
			2 000	51.50
12/01/2026	13:51:20.890	200		51.52
			200	51.52
			200	51.52
12/01/2026	13:51:03.014	20		51.51
			20	51.51
			20	51.51
12/01/2026	13:51:02.890	135		51.52
			135	51.52
			135	51.52
12/01/2026	13:50:49.663	800		51.50
			600	51.50
			800	51.50
			200	51.50
12/01/2026	13:50:43.629	60		51.51
			60	51.51
			60	51.51
12/01/2026	13:50:03.339	60		51.51
			60	51.51
			60	51.51
12/01/2026	13:49:58.959	15		51.51
			15	51.51
			15	51.51
12/01/2026	13:49:20.139	25		51.47
			25	51.47
			25	51.47
12/01/2026	13:49:19.173	10		51.47
			10	51.47
			10	51.47
12/01/2026	13:49:05.808	25		51.47
			25	51.47
			25	51.47
12/01/2026	13:48:58.151	65		51.44
			65	51.44
			65	51.44
12/01/2026	13:48:46.642	100		51.47
			100	51.47
			100	51.47
12/01/2026	13:48:41.631	97		51.47
			97	51.47
			97	51.47
12/01/2026	13:48:35.373	30		51.44
			30	51.44
			30	51.44
12/01/2026	13:48:32.798	45		51.44
			45	51.44
			45	51.44
12/01/2026	13:48:26.241	2		51.42
			2	51.42
			2	51.42
12/01/2026	13:48:18.986	15		51.46
			15	51.46
			15	51.46
12/01/2026	13:48:14.789	4		51.46
			4	51.46
			4	51.46
12/01/2026	13:47:57.750	100		51.46
			100	51.46
			100	51.46
12/01/2026	13:47:27.489	59		51.46
			59	51.46
			59	51.46
12/01/2026	13:46:49.559	600		51.47
			600	51.47
			600	51.47
12/01/2026	13:46:29.787	99		51.47
			99	51.47
			99	51.47
12/01/2026	13:46:05.576	39		51.47
			39	51.47
			39	51.47
12/01/2026	13:46:04.190	33		51.42
			33	51.42
			33	51.42
12/01/2026	13:45:57.646	5		51.43
			5	51.43
			5	51.43
12/01/2026	13:45:54.087	20		51.43
			20	51.43
			20	51.43
12/01/2026	13:45:52.601	278		51.40
			278	51.40
			278	51.40
12/01/2026	13:45:33.608	50		51.40
			50	51.40
			50	51.40
12/01/2026	13:45:32.542	2		51.40
			2	51.40
			2	51.40
12/01/2026	13:45:23.134	2		51.43
			2	51.43
			2	51.43
12/01/2026	13:45:10.119	80		51.43
			80	51.43
			80	51.43
12/01/2026	13:45:00.513	7		51.45
			7	51.45
			7	51.45
12/01/2026	13:44:52.333	70		51.50
			70	51.50
			70	51.50
12/01/2026	13:44:32.218	4		51.50
			4	51.50
			4	51.50
12/01/2026	13:44:04.567	6		51.49
			6	51.49
			6	51.49
12/01/2026	13:43:53.752	36		51.49
			36	51.49
			36	51.49
12/01/2026	13:43:42.939	100		51.46
			100	51.46
			100	51.46
12/01/2026	13:43:35.109	8		51.50
			8	51.50
			8	51.50
12/01/2026	13:43:30.994	1 000		51.49
			1 000	51.49
			1 000	51.49
12/01/2026	13:43:13.948	50		51.50
			50	51.50
			50	51.50
12/01/2026	13:43:05.994	60		51.50
			60	51.50
			60	51.50
12/01/2026	13:43:05.581	20		51.47
			20	51.47
			20	51.47
12/01/2026	13:43:03.218	40		51.50
			40	51.50
			40	51.50
12/01/2026	13:42:58.401	2		51.50
			2	51.50
			2	51.50
12/01/2026	13:42:50.592	7		51.50
			7	51.50
			7	51.50
12/01/2026	13:42:46.097	60		51.50
			60	51.50
			60	51.50
12/01/2026	13:42:38.281	200		51.47
			200	51.47
			200	51.47
12/01/2026	13:42:16.353	21		51.50
			21	51.50
			21	51.50
12/01/2026	13:42:05.508	5		51.53
			5	51.53
			5	51.53
12/01/2026	13:41:52.187	50		51.54
			50	51.54
			50	51.54
12/01/2026	13:41:50.876	150		51.50
			20	51.50
			70	51.50
			20	51.50
			40	51.50
			150	51.50
12/01/2026	13:41:43.926	18		51.53
			18	51.53
			18	51.53
12/01/2026	13:41:29.184	6		51.50
			6	51.50
			6	51.50
12/01/2026	13:41:19.479	6		51.53
			6	51.53
			6	51.53
12/01/2026	13:40:35.132	1		51.53
			1	51.53
			1	51.53
12/01/2026	13:40:26.958	5		51.50
			5	51.50
			5	51.50
12/01/2026	13:40:21.342	3		51.52
			3	51.52
			3	51.52
12/01/2026	13:39:59.097	10		51.52
			10	51.52
			10	51.52
12/01/2026	13:39:57.424	135		51.56
			135	51.56
			135	51.56
12/01/2026	13:39:54.707	50		51.56
			20	51.56
			30	51.56
			50	51.56
12/01/2026	13:39:38.127	50		51.55
			50	51.55
			50	51.55
12/01/2026	13:39:31.063	35		51.55
			35	51.55
			35	51.55
12/01/2026	13:39:12.848	50		51.55
			50	51.55
			50	51.55
12/01/2026	13:39:07.216	70		51.56
			70	51.56
			70	51.56
12/01/2026	13:38:49.732	20		51.53
			20	51.53
			20	51.53
12/01/2026	13:38:40.529	20		51.56
			20	51.56
			20	51.56
12/01/2026	13:38:23.714	40		51.56
			40	51.56
			40	51.56
12/01/2026	13:38:10.841	9		51.56
			9	51.56
			9	51.56
12/01/2026	13:37:57.937	12		51.56
			12	51.56
			12	51.56
12/01/2026	13:37:53.989	60		51.56
			60	51.56
			60	51.56
12/01/2026	13:37:47.261	10		51.57
			10	51.57
			10	51.57
12/01/2026	13:37:24.641	5		51.59
			5	51.59
			5	51.59
12/01/2026	13:36:46.117	50		51.60
			50	51.60
			50	51.60
12/01/2026	13:36:44.789	600		51.60
			600	51.60
			600	51.60
12/01/2026	13:36:17.432	6		51.58
			6	51.58
			6	51.58
12/01/2026	13:35:58.515	11		51.53
			11	51.53
			11	51.53
12/01/2026	13:35:47.947	24		51.60
			24	51.60
			24	51.60
12/01/2026	13:35:45.543	100		51.60
			100	51.60
			100	51.60
12/01/2026	13:35:35.644	250		51.57
			250	51.57
			250	51.57
12/01/2026	13:35:24.765	30		51.62
			30	51.62
			10	51.62
			10	51.62
			10	51.62
12/01/2026	13:34:31.703	10		51.59
			10	51.59
			10	51.59
12/01/2026	13:34:31.081	1		51.56
			1	51.56
			1	51.56
12/01/2026	13:34:06.671	50		51.56
			50	51.56
			50	51.56
12/01/2026	13:34:00.771	48		51.59
			48	51.59
			48	51.59
12/01/2026	13:33:50.535	1		51.59
			1	51.59
			1	51.59
12/01/2026	13:33:36.352	5		51.61
			5	51.61
			5	51.61
12/01/2026	13:33:02.938	49		51.56
			49	51.56
			49	51.56
12/01/2026	13:32:57.359	9		51.59
			9	51.59
			9	51.59
12/01/2026	13:32:51.621	9		51.56
			9	51.56
			9	51.56
12/01/2026	13:32:24.504	100		51.56
			100	51.56
			100	51.56
12/01/2026	13:32:08.587	12		51.56
			12	51.56
			12	51.56
12/01/2026	13:32:06.494	1		51.57
			1	51.57
			1	51.57
12/01/2026	13:31:59.071	200		51.57
			200	51.57
			200	51.57
12/01/2026	13:31:44.586	50		51.52
			50	51.52
			50	51.52
12/01/2026	13:31:33.383	11		51.52
			11	51.52
			11	51.52
12/01/2026	13:31:27.703	250		51.52
			250	51.52
			250	51.52
12/01/2026	13:31:04.806	30		51.56
			30	51.56
			30	51.56
12/01/2026	13:30:03.062	40		51.57
			40	51.57
			40	51.57
12/01/2026	13:29:49.585	20		51.52
			20	51.52
			20	51.52
12/01/2026	13:29:36.924	7		51.51
			7	51.51
			7	51.51
12/01/2026	13:29:12.458	1 000		51.50
			1 000	51.50
			100	51.50
			900	51.50
12/01/2026	13:28:23.940	40		51.49
			40	51.49
			40	51.49
12/01/2026	13:28:03.961	42		51.52
			42	51.52
			42	51.52
12/01/2026	13:27:36.787	120		51.48
			120	51.48
			120	51.48
12/01/2026	13:27:23.045	60		51.49
			60	51.49
			60	51.49
12/01/2026	13:26:57.040	200		51.49
			200	51.49
			200	51.49
12/01/2026	13:26:56.937	3		51.46
			3	51.46
			3	51.46
12/01/2026	13:26:53.251	60		51.49
			60	51.49
			60	51.49
12/01/2026	13:26:48.949	25		51.49
			25	51.49
			25	51.49
12/01/2026	13:26:46.298	69		51.46
			69	51.46
			20	51.46
			49	51.46
12/01/2026	13:26:32.284	1		51.50
			1	51.50
			1	51.50
12/01/2026	13:26:31.164	50		51.50
			50	51.50
			50	51.50
12/01/2026	13:26:18.845	20		51.50
			20	51.50
			20	51.50
12/01/2026	13:26:09.779	40		51.50
			40	51.50
			40	51.50
12/01/2026	13:25:42.612	50		51.51
			50	51.51
			50	51.51
12/01/2026	13:25:40.093	110		51.48
			110	51.48
			110	51.48
12/01/2026	13:25:34.355	390		51.50
			60	51.50
			100	51.50
			50	51.50
			390	51.50
			180	51.50
12/01/2026	13:25:25.430	10		51.55
			10	51.55
			10	51.55
12/01/2026	13:25:18.397	18		51.55
			18	51.55
			18	51.55
12/01/2026	13:25:14.293	50		51.55
			20	51.55
			30	51.55
			50	51.55
12/01/2026	13:24:49.086	100		51.55
			100	51.55
			100	51.55
12/01/2026	13:24:28.460	100		51.53
			80	51.53
			100	51.53
			20	51.53
12/01/2026	13:24:27.907	6		51.56
			6	51.56
			6	51.56
12/01/2026	13:24:09.957	25		51.56
			25	51.56
			25	51.56
12/01/2026	13:23:49.909	6		51.56
			6	51.56
			6	51.56
12/01/2026	13:22:53.348	555		51.53
			555	51.53
			55	51.53
			500	51.53
12/01/2026	13:22:43.445	10		51.56
			10	51.56
			10	51.56
12/01/2026	13:22:17.481	5		51.56
			5	51.56
			5	51.56
12/01/2026	13:21:37.657	20		51.56
			20	51.56
			20	51.56
12/01/2026	13:21:33.702	48		51.57
			48	51.57
			48	51.57
12/01/2026	13:21:32.274	50		51.57
			50	51.57
			30	51.57
			20	51.57
12/01/2026	13:21:16.893	20		51.57
			20	51.57
			20	51.57
12/01/2026	13:20:44.604	5		51.54
			5	51.54
			5	51.54
12/01/2026	13:20:36.954	1		51.57
			1	51.57
			1	51.57
12/01/2026	13:20:27.493	3		51.57
			3	51.57
			3	51.57
12/01/2026	13:20:25.840	22		51.57
			22	51.57
			22	51.57
12/01/2026	13:20:12.622	50		51.53
			50	51.53
			50	51.53
12/01/2026	13:20:06.215	25		51.52
			25	51.52
			25	51.52
12/01/2026	13:19:53.365	20		51.52
			20	51.52
			20	51.52
12/01/2026	13:19:49.288	1 150		51.54
			1 150	51.54
			1 150	51.54
12/01/2026	13:19:38.592	200		51.55
			200	51.55
			200	51.55
12/01/2026	13:19:27.896	40		51.55
			40	51.55
			40	51.55
12/01/2026	13:19:21.609	75		51.55
			75	51.55
			75	51.55
12/01/2026	13:19:10.356	20		51.55
			20	51.55
			20	51.55
12/01/2026	13:17:45.989	40		51.54
			40	51.54
			40	51.54
12/01/2026	13:17:42.128	120		51.54
			120	51.54
			100	51.54
			20	51.54
12/01/2026	13:17:40.025	15		51.54
			15	51.54
			15	51.54
12/01/2026	13:17:34.513	40		51.50
			40	51.50
			40	51.50
12/01/2026	13:17:26.478	2		51.52
			2	51.52
			2	51.52
12/01/2026	13:17:11.717	20		51.52
			20	51.52
			20	51.52
12/01/2026	13:17:05.056	15		51.52
			15	51.52
			15	51.52
12/01/2026	13:16:58.798	2		51.48
			2	51.48
			2	51.48
12/01/2026	13:16:53.320	20		51.48
			20	51.48
			20	51.48
12/01/2026	13:16:49.548	195		51.51
			195	51.51
			195	51.51
12/01/2026	13:16:33.634	100		51.52
			100	51.52
			100	51.52
12/01/2026	13:16:29.281	4		51.52
			4	51.52
			4	51.52
12/01/2026	13:16:15.771	18		51.53
			18	51.53
			18	51.53
12/01/2026	13:16:14.778	125		51.53
			125	51.53
			125	51.53
12/01/2026	13:16:10.501	1		51.50
			1	51.50
			1	51.50
12/01/2026	13:16:04.466	3		51.53
			3	51.53
			3	51.53
12/01/2026	13:16:00.024	20		51.53
			20	51.53
			20	51.53
12/01/2026	13:15:02.757	20		51.53
			20	51.53
			20	51.53

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 914.00
Ask: 1 915.00
Volume: 52 699
+1.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 14:28:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice