Vanguard S&P 500 UCITS ETF

9676

8633

127.13

    > >>

Date Time Volume Order Volume Price
20/08/2026 17:43:43.406 2   127.13
      2 127.13
      2 127.13
20/08/2026 17:43:42.961 3   127.13
      3 127.13
      3 127.13
20/08/2026 17:43:37.114 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:43:36.617 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:43:34.734 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:43:31.656 3   127.13
      3 127.13
      3 127.13
20/08/2026 17:43:25.407 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:43:20.073 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:43:08.940 6   127.12
      6 127.12
      6 127.12
20/08/2026 17:42:58.775 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:42:52.467 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:42:45.783 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:42:41.439 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:42:23.592 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:42:18.426 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:42:14.683 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:42:05.004 8   127.105
      8 127.105
      8 127.105
20/08/2026 17:42:01.449 3   127.105
      3 127.105
      3 127.105
20/08/2026 17:41:46.309 4   127.09
      4 127.09
      4 127.09
20/08/2026 17:41:28.737 5   127.005
      5 127.005
      5 127.005
20/08/2026 17:41:24.729 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:41:24.475 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:41:19.394 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:41:10.091 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:41:08.678 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:41:05.505 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:41:01.570 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:40:59.113 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:40:52.598 1   127.085
      1 127.085
      1 127.085
20/08/2026 17:40:48.016 1   127.08
      1 127.08
      1 127.08
20/08/2026 17:40:47.613 1   127.085
      1 127.085
      1 127.085
20/08/2026 17:40:46.827 6   127.09
      6 127.09
      6 127.09
20/08/2026 17:40:41.748 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:40:34.188 1   127.09
      1 127.09
      1 127.09
20/08/2026 17:40:17.627 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:40:09.271 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:40:06.913 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:39:50.566 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:39:34.132 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:39:29.051 4   127.005
      4 127.005
      4 127.005
20/08/2026 17:39:26.831 7   127.005
      7 127.005
      7 127.005
20/08/2026 17:39:23.054 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:39:14.369 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:39:09.807 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:39:06.602 24   127.095
      24 127.095
      24 127.095
20/08/2026 17:38:57.627 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:38:51.157 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:38:43.453 4   127.11
      4 127.11
      4 127.11
20/08/2026 17:38:40.301 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:38:36.797 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:38:28.102 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:38:28.040 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:38:15.231 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:38:13.139 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:38:06.952 3   127.14
      3 127.14
      3 127.14
20/08/2026 17:37:53.690 20   127.17
      20 127.17
      20 127.17
20/08/2026 17:37:49.895 1   127.015
      1 127.015
      1 127.015
20/08/2026 17:37:49.324 3   127.015
      3 127.015
      3 127.015
20/08/2026 17:37:36.949 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:37:28.836 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:37:26.972 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:37:04.335 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:36:54.685 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:36:53.965 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:36:48.590 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:35.550 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:36:35.441 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:36:34.788 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:34.696 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:29.061 4   127.005
      4 127.005
      4 127.005
20/08/2026 17:36:24.951 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:19.269 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:36:09.373 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:36:02.602 5   127.115
      5 127.115
      5 127.115
20/08/2026 17:36:01.467 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:35:59.170 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:35:53.602 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:35:53.489 2   127.005
      2 127.005
      2 127.005
20/08/2026 17:35:49.829 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:35:39.933 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:35:38.118 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:35:36.857 2   127.14
      2 127.14
      2 127.14
20/08/2026 17:35:32.876 5   127.16
      5 127.16
      5 127.16
20/08/2026 17:35:31.397 39   127.145
      39 127.145
      39 127.145
20/08/2026 17:35:30.104 2   127.15
      2 127.15
      2 127.15
20/08/2026 17:35:28.704 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:35:26.118 4   127.145
      4 127.145
      4 127.145
20/08/2026 17:35:01.146 7   127.16
      3 127.16
      2 127.16
      2 127.16
      1 127.16
      1 127.16
      1 127.16
      1 127.16
      3 127.16
20/08/2026 17:34:26.318 21   127.17
      2 127.17
      2 127.17
      1 127.17
      20 127.17
      4 127.17
      1 127.17
      3 127.17
      7 127.17
      1 127.17
      1 127.17
20/08/2026 17:33:07.982 5   127.205
      2 127.205
      5 127.205
      3 127.205
20/08/2026 17:33:01.096 1   127.07
      1 127.07
      1 127.07
20/08/2026 17:32:59.515 10   127.035
      10 127.035
      10 127.035
20/08/2026 17:32:55.186 7   127.215
      1 127.215
      7 127.215
      4 127.215
      1 127.215
      1 127.215
20/08/2026 17:32:33.645 1   127.195
      1 127.195
      1 127.195
20/08/2026 17:32:19.227 4   127.215
      2 127.215
      2 127.215
      2 127.215
      2 127.215
20/08/2026 17:31:57.985 96   127.225
      8 127.225
      1 127.225
      2 127.225
      3 127.225
      1 127.225
      1 127.225
      1 127.225
      2 127.225
      4 127.225
      2 127.225
      1 127.225
      36 127.225
      1 127.225
      52 127.225
      32 127.225
      2 127.225
      8 127.225
      1 127.225
      4 127.225
      1 127.225
      1 127.225
      25 127.225
      3 127.225
20/08/2026 17:30:45.550 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:30:34.870 2   127.15
      2 127.15
      2 127.15
20/08/2026 17:30:33.208 1   127.16
      1 127.16
      1 127.16
20/08/2026 17:30:28.509 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:30:13.826 2   127.16
      2 127.16
      2 127.16
20/08/2026 17:30:02.882 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:29:59.228 8   127.145
      8 127.145
      8 127.145
20/08/2026 17:29:44.475 4   127.155
      4 127.155
      4 127.155
20/08/2026 17:29:44.332 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:29:41.714 8   127.14
      8 127.14
      8 127.14
20/08/2026 17:29:36.852 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:29:28.857 7   127.165
      7 127.165
      7 127.165
20/08/2026 17:29:14.492 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:29:01.486 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:29:00.187 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:28:58.882 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:28:47.334 1   127.165
      1 127.165
      1 127.165
20/08/2026 17:28:45.782 8   127.17
      8 127.17
      8 127.17
20/08/2026 17:28:44.593 6   127.175
      6 127.175
      6 127.175
20/08/2026 17:28:28.439 6   127.17
      6 127.17
      6 127.17
20/08/2026 17:28:20.905 2   127.17
      2 127.17
      2 127.17
20/08/2026 17:28:16.236 3   127.16
      3 127.16
      3 127.16
20/08/2026 17:27:58.848 5   127.16
      5 127.16
      5 127.16
20/08/2026 17:27:54.963 10   127.15
      10 127.15
      10 127.15
20/08/2026 17:27:42.342 1   127.18
      1 127.18
      1 127.18
20/08/2026 17:27:41.993 2   127.18
      2 127.18
      2 127.18
20/08/2026 17:27:38.964 1   127.185
      1 127.185
      1 127.185
20/08/2026 17:27:31.075 1   127.175
      1 127.175
      1 127.175
20/08/2026 17:27:16.380 34   127.165
      34 127.165
      34 127.165
20/08/2026 17:27:12.435 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:27:07.104 117   127.13
      117 127.13
      117 127.13
20/08/2026 17:27:02.181 6   127.135
      6 127.135
      6 127.135
20/08/2026 17:26:52.872 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:26:42.166 92   127.125
      92 127.125
      92 127.125
20/08/2026 17:26:28.878 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:26:27.033 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:26:25.760 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:26:19.243 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:25:55.954 2   127.12
      2 127.12
      2 127.12
20/08/2026 17:25:54.831 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:25:51.379 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:25:48.921 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:25:45.902 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:25:28.858 3   127.11
      3 127.11
      3 127.11
20/08/2026 17:25:21.559 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:25:10.326 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:25:10.191 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:25:08.521 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:25:06.542 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:24:54.183 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:24:50.617 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:24:36.612 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:24:21.811 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:24:19.150 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:24:08.300 9   127.09
      9 127.09
      9 127.09
20/08/2026 17:24:03.238 1   127.08
      1 127.08
      1 127.08
20/08/2026 17:23:59.097 3   127.08
      3 127.08
      3 127.08
20/08/2026 17:23:56.798 4   127.09
      4 127.09
      4 127.09
20/08/2026 17:23:55.769 4   127.105
      4 127.105
      4 127.105
20/08/2026 17:23:52.865 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:23:49.911 8   127.10
      8 127.10
      8 127.10
20/08/2026 17:23:38.953 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:23:36.752 4   127.115
      4 127.115
      4 127.115
20/08/2026 17:23:33.485 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:23:17.531 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:22:56.826 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:22:52.499 24   127.10
      24 127.10
      24 127.10
20/08/2026 17:22:49.865 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:22:28.280 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:22:18.411 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:22:10.596 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:21:57.496 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:21:45.526 2   127.105
      2 127.105
      2 127.105
20/08/2026 17:21:23.094 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:21:18.411 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:20:58.840 3   127.09
      3 127.09
      3 127.09
20/08/2026 17:20:53.116 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:20:49.729 5   127.115
      5 127.115
      5 127.115
20/08/2026 17:19:54.910 1   127.185
      1 127.185
      1 127.185
20/08/2026 17:19:48.714 2   127.205
      2 127.205
      2 127.205
20/08/2026 17:19:45.290 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:19:39.265 7   127.20
      7 127.20
      7 127.20
20/08/2026 17:19:29.821 2   127.225
      2 127.225
      2 127.225
20/08/2026 17:19:28.854 3   127.21
      3 127.21
      3 127.21
20/08/2026 17:19:24.673 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:19:18.172 1   127.19
      1 127.19
      1 127.19
20/08/2026 17:19:12.441 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:19:00.621 1   127.215
      1 127.215
      1 127.215
20/08/2026 17:18:40.115 2   127.185
      2 127.185
      2 127.185
20/08/2026 17:18:14.926 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:18:10.469 10   127.17
      10 127.17
      10 127.17
20/08/2026 17:17:59.349 2   127.16
      2 127.16
      2 127.16
20/08/2026 17:17:58.930 4   127.15
      4 127.15
      4 127.15
20/08/2026 17:17:47.681 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:17:45.681 50   127.10
      50 127.10
      50 127.10
20/08/2026 17:17:44.902 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:17:33.461 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:17:32.230 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:17:19.056 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:17:18.411 6   127.14
      6 127.14
      6 127.14
20/08/2026 17:17:15.403 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:17:09.710 2   127.135
      2 127.135
      2 127.135
20/08/2026 17:17:08.109 3   127.125
      3 127.125
      3 127.125
20/08/2026 17:16:59.272 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:16:58.869 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:16:43.479 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:16:43.396 4   127.105
      4 127.105
      4 127.105
20/08/2026 17:16:37.591 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:16:29.188 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:16:01.152 2   127.15
      2 127.15
      2 127.15
20/08/2026 17:15:28.958 3   127.14
      3 127.14
      3 127.14
20/08/2026 17:15:23.216 10   127.14
      10 127.14
      10 127.14
20/08/2026 17:15:21.659 2   127.14
      2 127.14
      2 127.14
20/08/2026 17:15:18.469 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:14:22.029 2   127.19
      2 127.19
      2 127.19
20/08/2026 17:14:16.264 8   127.195
      8 127.195
      8 127.195
20/08/2026 17:14:09.375 1   127.215
      1 127.215
      1 127.215
20/08/2026 17:13:59.135 3   127.195
      3 127.195
      3 127.195
20/08/2026 17:13:58.828 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:13:57.419 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:13:55.092 1   127.195
      1 127.195
      1 127.195
20/08/2026 17:13:49.911 1   127.17
      1 127.17
      1 127.17
20/08/2026 17:13:38.866 2   127.175
      2 127.175
      2 127.175
20/08/2026 17:13:37.856 30   127.15
      30 127.15
      30 127.15
20/08/2026 17:13:32.820 1   127.16
      1 127.16
      1 127.16
20/08/2026 17:13:21.848 6   127.155
      6 127.155
      6 127.155
20/08/2026 17:13:13.011 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:13:12.198 8   127.145
      8 127.145
      8 127.145
20/08/2026 17:13:10.048 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:12:59.025 2   127.155
      2 127.155
      2 127.155
20/08/2026 17:12:54.419 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:12:47.430 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:12:40.882 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:12:31.357 4   127.12
      4 127.12
      4 127.12
20/08/2026 17:12:17.551 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:12:14.565 4   127.135
      4 127.135
      4 127.135
20/08/2026 17:12:00.904 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:11:56.106 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:11:37.159 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:11:36.180 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:11:32.211 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:11:28.902 3   127.085
      3 127.085
      3 127.085
20/08/2026 17:11:28.077 4   127.075
      4 127.075
      4 127.075
20/08/2026 17:11:14.239 12   127.095
      12 127.095
      12 127.095
20/08/2026 17:11:13.904 2   127.10
      2 127.10
      2 127.10
20/08/2026 17:10:37.323 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:10:31.602 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:10:09.740 2   127.16
      2 127.16
      2 127.16
20/08/2026 17:10:03.103 2   127.155
      2 127.155
      2 127.155
20/08/2026 17:10:01.208 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:09:54.757 1   127.175
      1 127.175
      1 127.175
20/08/2026 17:09:53.698 11   127.16
      11 127.16
      11 127.16
20/08/2026 17:09:41.527 4   127.175
      4 127.175
      4 127.175
20/08/2026 17:09:28.939 3   127.165
      3 127.165
      3 127.165
20/08/2026 17:09:13.084 2   127.19
      2 127.19
      2 127.19
20/08/2026 17:09:07.693 16   127.195
      16 127.195
      16 127.195
20/08/2026 17:08:39.156 1   127.195
      1 127.195
      1 127.195
20/08/2026 17:08:35.255 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:08:23.931 2   127.245
      2 127.245
      2 127.245
20/08/2026 17:08:22.100 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:08:17.617 1   127.22
      1 127.22
      1 127.22
20/08/2026 17:07:59.215 1   127.22
      1 127.22
      1 127.22
20/08/2026 17:07:57.414 2   127.23
      2 127.23
      2 127.23
20/08/2026 17:07:53.122 1   127.235
      1 127.235
      1 127.235
20/08/2026 17:07:48.014 3   127.25
      3 127.25
      3 127.25
20/08/2026 17:07:39.222 2   127.235
      2 127.235
      2 127.235
20/08/2026 17:07:37.274 2   127.22
      2 127.22
      2 127.22
20/08/2026 17:07:26.874 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:07:12.122 1   127.215
      1 127.215
      1 127.215
20/08/2026 17:06:58.953 3   127.18
      3 127.18
      3 127.18
20/08/2026 17:06:44.103 2   127.22
      2 127.22
      2 127.22
20/08/2026 17:06:39.142 1   127.22
      1 127.22
      1 127.22
20/08/2026 17:06:33.666 7   127.18
      7 127.18
      7 127.18
20/08/2026 17:06:23.470 3   127.22
      3 127.22
      3 127.22
20/08/2026 17:06:22.601 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:06:18.276 82   127.215
      82 127.215
      82 127.215
20/08/2026 17:06:12.604 1   127.21
      1 127.21
      1 127.21
20/08/2026 17:06:04.159 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:06:02.292 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:05:59.762 2   127.21
      2 127.21
      2 127.21
20/08/2026 17:05:59.584 5   127.21
      5 127.21
      5 127.21
20/08/2026 17:05:58.956 3   127.18
      3 127.18
      3 127.18
20/08/2026 17:05:41.326 2   127.23
      2 127.23
      2 127.23
20/08/2026 17:05:40.504 1   127.23
      1 127.23
      1 127.23
20/08/2026 17:05:21.967 1   127.27
      1 127.27
      1 127.27
20/08/2026 17:05:18.835 3   127.275
      3 127.275
      3 127.275
20/08/2026 17:04:58.819 5   127.275
      5 127.275
      5 127.275
20/08/2026 17:04:54.562 2   127.295
      2 127.295
      2 127.295
20/08/2026 17:04:53.898 23   127.30
      23 127.30
      23 127.30
20/08/2026 17:04:49.053 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:04:42.966 1   127.295
      1 127.295
      1 127.295
20/08/2026 17:04:38.550 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:04:33.711 1   127.31
      1 127.31
      1 127.31
20/08/2026 17:04:32.143 6   127.31
      6 127.31
      6 127.31
20/08/2026 17:04:31.291 2   127.31
      2 127.31
      2 127.31
20/08/2026 17:04:17.820 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:04:12.711 1   127.315
      1 127.315
      1 127.315
20/08/2026 17:04:07.060 2   127.28
      2 127.28
      2 127.28
20/08/2026 17:03:53.568 4   127.285
      4 127.285
      4 127.285
20/08/2026 17:03:37.160 2   127.26
      2 127.26
      2 127.26
20/08/2026 17:03:21.190 2   127.295
      2 127.295
      2 127.295
20/08/2026 17:03:18.670 1   127.28
      1 127.28
      1 127.28
20/08/2026 17:03:14.369 8   127.28
      8 127.28
      8 127.28
20/08/2026 17:03:05.158 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:03:00.532 1   127.295
      1 127.295
      1 127.295
20/08/2026 17:02:58.773 3   127.275
      3 127.275
      3 127.275
20/08/2026 17:02:55.469 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:02:54.281 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:02:53.376 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:02:36.612 3   127.28
      3 127.28
      3 127.28
20/08/2026 17:02:29.685 1   127.29
      1 127.29
      1 127.29
20/08/2026 17:02:24.972 1   127.31
      1 127.31
      1 127.31
20/08/2026 17:02:24.319 6   127.28
      6 127.28
      6 127.28
20/08/2026 17:02:03.688 1   127.355
      1 127.355
      1 127.355
20/08/2026 17:02:02.476 3   127.405
      3 127.405
      3 127.405
20/08/2026 17:02:00.056 1   127.355
      1 127.355
      1 127.355
20/08/2026 17:01:56.574 8   127.365
      8 127.365
      8 127.365
20/08/2026 17:01:28.772 5   127.205
      5 127.205
      5 127.205
20/08/2026 17:01:23.657 8   127.275
      8 127.275
      8 127.275
20/08/2026 17:01:23.026 1   127.275
      1 127.275
      1 127.275
20/08/2026 17:01:22.520 4   127.275
      4 127.275
      4 127.275
20/08/2026 17:01:19.715 3   127.275
      3 127.275
      3 127.275
20/08/2026 17:01:17.484 2   127.285
      2 127.285
      2 127.285
20/08/2026 17:01:13.764 1   127.285
      1 127.285
      1 127.285

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM