Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8873
7886
134.075
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 14:04:08.990 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:04:04.433 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:04:04.280 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:04:02.308 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:04:00.565 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 14:03:53.308 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:03:45.016 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:03:31.001 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 14:03:30.716 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 14:03:23.208 | 4 | 134.05 | |
| 4 | 134.05 | |||
| 4 | 134.05 | |||
| 06/10/2026 | 14:03:22.310 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:03:21.662 | 223 | 134.075 | |
| 223 | 134.075 | |||
| 223 | 134.075 | |||
| 06/10/2026 | 14:03:19.818 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:03:15.759 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 14:03:06.370 | 5 | 134.085 | |
| 5 | 134.085 | |||
| 5 | 134.085 | |||
| 06/10/2026 | 14:03:03.876 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:02:54.770 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:02:48.503 | 6 | 134.095 | |
| 6 | 134.095 | |||
| 6 | 134.095 | |||
| 06/10/2026 | 14:02:48.346 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:02:38.394 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:02:34.929 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:02:23.099 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 14:02:08.499 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:02:07.277 | 5 | 134.075 | |
| 5 | 134.075 | |||
| 5 | 134.075 | |||
| 06/10/2026 | 14:01:56.935 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 14:01:52.359 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 14:01:52.157 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 14:01:47.520 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 14:01:45.091 | 11 | 134.06 | |
| 11 | 134.06 | |||
| 11 | 134.06 | |||
| 06/10/2026 | 14:01:38.754 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 14:01:29.782 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:01:26.747 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:01:26.397 | 6 | 134.08 | |
| 6 | 134.08 | |||
| 6 | 134.08 | |||
| 06/10/2026 | 14:01:22.987 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 14:01:16.812 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 14:01:11.315 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 14:01:08.713 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:01:07.664 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 14:01:02.684 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 14:00:53.060 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 14:00:52.912 | 4 | 134.105 | |
| 4 | 134.105 | |||
| 4 | 134.105 | |||
| 06/10/2026 | 14:00:49.369 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:00:49.013 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:00:47.658 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 14:00:47.595 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 14:00:30.926 | 9 | 134.125 | |
| 9 | 134.125 | |||
| 9 | 134.125 | |||
| 06/10/2026 | 14:00:15.057 | 25 | 134.13 | |
| 25 | 134.13 | |||
| 25 | 134.13 | |||
| 06/10/2026 | 14:00:03.547 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:59:53.176 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 13:59:46.566 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:59:45.803 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:59:30.732 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 13:59:28.137 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:26.475 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 13:59:26.066 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:59:22.997 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 13:59:21.691 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:59:12.069 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 13:59:11.298 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:07.594 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:01.402 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:01.335 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:00.247 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:58:57.846 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:58:49.724 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:58:38.576 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:58:31.659 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:58:28.861 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 13:58:22.946 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:58:15.881 | 20 | 134.165 | |
| 20 | 134.165 | |||
| 20 | 134.165 | |||
| 06/10/2026 | 13:58:05.767 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 13:58:02.570 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:57:59.709 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:57:54.104 | 24 | 134.165 | |
| 24 | 134.165 | |||
| 24 | 134.165 | |||
| 06/10/2026 | 13:57:53.900 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:57:47.985 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 13:57:24.819 | 15 | 134.18 | |
| 15 | 134.18 | |||
| 15 | 134.18 | |||
| 06/10/2026 | 13:57:23.112 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 13:57:21.432 | 7 | 134.17 | |
| 7 | 134.17 | |||
| 7 | 134.17 | |||
| 06/10/2026 | 13:57:15.740 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 13:57:14.573 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:57:13.944 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:57:13.355 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:57:11.740 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:57:06.529 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:57:00.568 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:56:53.049 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 13:56:48.796 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:56:37.804 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:56:33.365 | 22 | 134.17 | |
| 22 | 134.17 | |||
| 22 | 134.17 | |||
| 06/10/2026 | 13:56:32.919 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:56:32.844 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 13:56:26.957 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 13:56:26.239 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 13:56:24.719 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:56:23.348 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:56:22.112 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:56:17.878 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:56:06.824 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:56:06.768 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:55:53.081 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:55:46.286 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:55:41.310 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:55:39.230 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 13:55:37.964 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:55:27.303 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:55:22.933 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 13:55:19.452 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:55:07.948 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:55:03.941 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:55:00.046 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 13:54:56.835 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:54:52.986 | 3 | 134.105 | |
| 3 | 134.105 | |||
| 3 | 134.105 | |||
| 06/10/2026 | 13:54:45.778 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:54:44.576 | 9 | 134.09 | |
| 9 | 134.09 | |||
| 9 | 134.09 | |||
| 06/10/2026 | 13:54:29.018 | 8 | 134.10 | |
| 8 | 134.10 | |||
| 8 | 134.10 | |||
| 06/10/2026 | 13:54:26.638 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:54:25.301 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:54:24.882 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 13:54:23.036 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 13:54:18.791 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:54:07.550 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:54:01.474 | 8 | 134.105 | |
| 8 | 134.105 | |||
| 8 | 134.105 | |||
| 06/10/2026 | 13:53:59.117 | 7 | 134.105 | |
| 7 | 134.105 | |||
| 7 | 134.105 | |||
| 06/10/2026 | 13:53:52.996 | 6 | 134.10 | |
| 6 | 134.10 | |||
| 6 | 134.10 | |||
| 06/10/2026 | 13:53:40.645 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:53:32.010 | 12 | 134.105 | |
| 12 | 134.105 | |||
| 12 | 134.105 | |||
| 06/10/2026 | 13:53:26.198 | 20 | 134.085 | |
| 20 | 134.085 | |||
| 20 | 134.085 | |||
| 06/10/2026 | 13:53:22.988 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 13:53:16.563 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:53:15.151 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:53:12.898 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:52:52.934 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 13:52:52.809 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:52:48.893 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:52:46.008 | 8 | 134.09 | |
| 8 | 134.09 | |||
| 8 | 134.09 | |||
| 06/10/2026 | 13:52:28.297 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 13:52:27.349 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 13:52:20.330 | 8 | 134.09 | |
| 8 | 134.09 | |||
| 8 | 134.09 | |||
| 06/10/2026 | 13:52:08.944 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:51:53.248 | 5 | 134.085 | |
| 5 | 134.085 | |||
| 5 | 134.085 | |||
| 06/10/2026 | 13:51:53.009 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 13:51:52.571 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 13:51:47.088 | 15 | 134.09 | |
| 15 | 134.09 | |||
| 15 | 134.09 | |||
| 06/10/2026 | 13:51:45.559 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:51:40.233 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:51:36.247 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:51:29.680 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 13:51:24.852 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 13:51:11.686 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:51:08.888 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:51:01.581 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:50:55.663 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:50:52.965 | 6 | 134.08 | |
| 6 | 134.08 | |||
| 6 | 134.08 | |||
| 06/10/2026 | 13:50:49.219 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:50:45.844 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:50:44.706 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:50:37.642 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:50:37.568 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:50:33.359 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:50:32.069 | 6 | 134.08 | |
| 6 | 134.08 | |||
| 6 | 134.08 | |||
| 06/10/2026 | 13:50:28.874 | 6 | 134.08 | |
| 6 | 134.08 | |||
| 6 | 134.08 | |||
| 06/10/2026 | 13:50:26.293 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:50:15.296 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 06/10/2026 | 13:50:15.205 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:50:03.744 | 48 | 134.08 | |
| 48 | 134.08 | |||
| 48 | 134.08 | |||
| 06/10/2026 | 13:49:57.459 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:49:53.993 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 06/10/2026 | 13:49:53.083 | 5 | 134.07 | |
| 5 | 134.07 | |||
| 5 | 134.07 | |||
| 06/10/2026 | 13:49:49.644 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:49:49.548 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:49:35.340 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:49:18.531 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:49:17.932 | 6 | 134.085 | |
| 6 | 134.085 | |||
| 6 | 134.085 | |||
| 06/10/2026 | 13:49:13.446 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:48:52.950 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 13:48:50.389 | 120 | 134.085 | |
| 120 | 134.085 | |||
| 120 | 134.085 | |||
| 06/10/2026 | 13:48:50.023 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:48:43.627 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 13:48:34.901 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:48:29.066 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:48:26.582 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:48:22.997 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 1 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 13:48:18.100 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:48:15.479 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:48:04.173 | 8 | 134.115 | |
| 8 | 134.115 | |||
| 8 | 134.115 | |||
| 06/10/2026 | 13:47:57.529 | 15 | 134.115 | |
| 15 | 134.115 | |||
| 15 | 134.115 | |||
| 06/10/2026 | 13:47:53.172 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:47:48.920 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:47:31.419 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 13:47:23.225 | 5 | 134.115 | |
| 5 | 134.115 | |||
| 5 | 134.115 | |||
| 06/10/2026 | 13:47:18.389 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:47:12.839 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:47:06.084 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:47:05.036 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:46:58.534 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 13:46:50.932 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:46:49.135 | 4 | 134.095 | |
| 4 | 134.095 | |||
| 4 | 134.095 | |||
| 06/10/2026 | 13:46:48.480 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:46:47.886 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:44.789 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:46:43.821 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:30.908 | 5 | 134.08 | |
| 5 | 134.08 | |||
| 5 | 134.08 | |||
| 06/10/2026 | 13:46:25.082 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:24.933 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:23.024 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 06/10/2026 | 13:46:20.172 | 26 | 134.085 | |
| 26 | 134.085 | |||
| 26 | 134.085 | |||
| 06/10/2026 | 13:46:17.338 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 13:46:02.391 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:45:57.140 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 13:45:54.786 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:45:53.930 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 13:45:50.176 | 12 | 134.115 | |
| 12 | 134.115 | |||
| 12 | 134.115 | |||
| 06/10/2026 | 13:45:49.597 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 13:45:29.684 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:45:28.463 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:45:23.134 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 13:45:20.236 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:45:10.006 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:45:09.759 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:45:02.940 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:44:59.500 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:44:55.800 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 13:44:52.925 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 13:44:52.844 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:44:49.438 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:44:47.305 | 3 | 134.055 | |
| 3 | 134.055 | |||
| 3 | 134.055 | |||
| 06/10/2026 | 13:44:45.287 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:44:43.721 | 8 | 134.06 | |
| 8 | 134.06 | |||
| 8 | 134.06 | |||
| 06/10/2026 | 13:44:39.748 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:44:38.316 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 13:44:28.583 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 13:44:24.687 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:44:23.041 | 4 | 134.055 | |
| 4 | 134.055 | |||
| 4 | 134.055 | |||
| 06/10/2026 | 13:44:19.404 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 13:44:07.101 | 15 | 134.055 | |
| 15 | 134.055 | |||
| 15 | 134.055 | |||
| 06/10/2026 | 13:43:56.353 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:43:55.989 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:43:47.586 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 06/10/2026 | 13:43:42.442 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 13:43:35.013 | 3 | 134.045 | |
| 3 | 134.045 | |||
| 3 | 134.045 | |||
| 06/10/2026 | 13:43:28.904 | 1 | 134.04 | |
| 1 | 134.04 | |||
| 1 | 134.04 | |||
| 06/10/2026 | 13:43:22.475 | 8 | 134.045 | |
| 8 | 134.045 | |||
| 8 | 134.045 | |||
| 06/10/2026 | 13:43:16.111 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 13:42:58.697 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 13:42:53.849 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 13:42:52.895 | 4 | 134.045 | |
| 4 | 134.045 | |||
| 4 | 134.045 | |||
| 06/10/2026 | 13:42:48.476 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 13:42:34.373 | 7 | 134.05 | |
| 7 | 134.05 | |||
| 7 | 134.05 | |||
| 06/10/2026 | 13:42:28.483 | 400 | 134.05 | |
| 300 | 134.05 | |||
| 100 | 134.05 | |||
| 400 | 134.05 | |||
| 06/10/2026 | 13:42:27.630 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 13:42:22.206 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:42:22.133 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:42:21.809 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 13:42:21.720 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:42:17.095 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 13:42:08.303 | 22 | 134.07 | |
| 22 | 134.07 | |||
| 22 | 134.07 | |||
| 06/10/2026 | 13:42:00.894 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:41:57.384 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:41:55.719 | 9 | 134.10 | |
| 9 | 134.10 | |||
| 9 | 134.10 | |||
| 06/10/2026 | 13:41:53.157 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 13:41:48.265 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:41:46.431 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 13:41:39.164 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 13:41:26.912 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:41:23.117 | 4 | 134.07 | |
| 4 | 134.07 | |||
| 4 | 134.07 | |||
| 06/10/2026 | 13:41:20.505 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:41:16.805 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 13:41:15.789 | 34 | 134.08 | |
| 34 | 134.08 | |||
| 34 | 134.08 | |||
| 06/10/2026 | 13:41:02.450 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:40:55.624 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:40:53.976 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:40:40.089 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:40:33.450 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:40:29.829 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:40:26.871 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:40:23.033 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 13:40:22.405 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 13:40:14.493 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 13:40:14.112 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 13:40:07.954 | 6 | 134.135 | |
| 6 | 134.135 | |||
| 6 | 134.135 | |||
| 06/10/2026 | 13:40:07.522 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:40:00.998 | 8 | 134.14 | |
| 8 | 134.14 | |||
| 8 | 134.14 | |||
| 06/10/2026 | 13:39:57.529 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:56.261 | 4 | 134.145 | |
| 4 | 134.145 | |||
| 4 | 134.145 | |||
| 06/10/2026 | 13:39:52.989 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 13:39:46.114 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:42.344 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:39:41.365 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:39:41.249 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:39:24.738 | 8 | 134.155 | |
| 8 | 134.155 | |||
| 8 | 134.155 | |||
| 06/10/2026 | 13:39:23.027 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:39:19.571 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 13:39:14.347 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:39:08.243 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:01.348 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:00.389 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:38:36.196 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:38:35.057 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:38:23.053 | 5 | 134.135 | |
| 5 | 134.135 | |||
| 5 | 134.135 | |||
| 06/10/2026 | 13:38:21.828 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:38:15.162 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:38:15.045 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 13:38:13.846 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:38:12.946 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 13:38:01.985 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:38:00.975 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:37:41.394 | 27 | 134.12 | |
| 27 | 134.12 | |||
| 27 | 134.12 | |||
| 06/10/2026 | 13:37:38.667 | 7 | 134.12 | |
| 7 | 134.12 | |||
| 7 | 134.12 | |||
| 06/10/2026 | 13:37:32.303 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:37:31.305 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:37:22.895 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 13:37:15.593 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:37:08.068 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:37:05.388 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 13:37:01.759 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:36:52.957 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 13:36:46.809 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:36:30.463 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:36:26.450 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 13:36:23.312 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:36:18.280 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:36:17.303 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 13:36:07.859 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 13:36:03.675 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:35:53.111 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 13:35:50.747 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 13:35:44.128 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 13:35:35.632 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 13:35:34.678 | 75 | 134.12 | |
| 75 | 134.12 | |||
| 75 | 134.12 | |||
| 06/10/2026 | 13:35:29.107 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:35:28.127 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:35:21.080 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.05 / Ask: 134.075Volume: 40 689
-0.03%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 14:04:11
Last Update:
06/10/2026 @ 14:04:11