Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5484
5034
122.2802
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 15:29:33.527 | 1 | 122.2802 | |
| 1 | 122.2802 | |||
| 1 | 122.2802 | |||
| 19/05/2026 | 15:29:29.296 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 15:29:24.703 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 15:29:14.968 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:29:03.111 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:28:26.898 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:28:04.264 | 3 | 122.2501 | |
| 3 | 122.2501 | |||
| 3 | 122.2501 | |||
| 19/05/2026 | 15:28:02.674 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 19/05/2026 | 15:27:50.212 | 4 | 122.3099 | |
| 4 | 122.3099 | |||
| 4 | 122.3099 | |||
| 19/05/2026 | 15:27:36.099 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:27:33.194 | 3 | 122.3049 | |
| 3 | 122.3049 | |||
| 3 | 122.3049 | |||
| 19/05/2026 | 15:27:31.294 | 3 | 122.2899 | |
| 3 | 122.2899 | |||
| 3 | 122.2899 | |||
| 19/05/2026 | 15:27:08.504 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:27:01.619 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:26:51.541 | 2 | 122.2601 | |
| 2 | 122.2601 | |||
| 2 | 122.2601 | |||
| 19/05/2026 | 15:26:34.079 | 3 | 122.2701 | |
| 3 | 122.2701 | |||
| 3 | 122.2701 | |||
| 19/05/2026 | 15:26:26.765 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 19/05/2026 | 15:26:13.753 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 19/05/2026 | 15:26:01.970 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:25:25.627 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 19/05/2026 | 15:25:24.323 | 58 | 122.2849 | |
| 58 | 122.2849 | |||
| 58 | 122.2849 | |||
| 19/05/2026 | 15:25:15.782 | 66 | 122.2949 | |
| 66 | 122.2949 | |||
| 66 | 122.2949 | |||
| 19/05/2026 | 15:25:15.282 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 19/05/2026 | 15:24:56.331 | 8 | 122.2951 | |
| 8 | 122.2951 | |||
| 8 | 122.2951 | |||
| 19/05/2026 | 15:24:48.947 | 10 | 122.3199 | |
| 10 | 122.3199 | |||
| 10 | 122.3199 | |||
| 19/05/2026 | 15:24:34.172 | 3 | 122.3051 | |
| 3 | 122.3051 | |||
| 3 | 122.3051 | |||
| 19/05/2026 | 15:24:33.451 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:24:28.696 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 19/05/2026 | 15:24:26.309 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:24:06.747 | 4 | 122.3499 | |
| 4 | 122.3499 | |||
| 4 | 122.3499 | |||
| 19/05/2026 | 15:23:45.231 | 6 | 122.3201 | |
| 6 | 122.3201 | |||
| 6 | 122.3201 | |||
| 19/05/2026 | 15:23:19.388 | 9 | 122.3849 | |
| 9 | 122.3849 | |||
| 9 | 122.3849 | |||
| 19/05/2026 | 15:23:11.596 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 19/05/2026 | 15:23:05.319 | 41 | 122.3699 | |
| 41 | 122.3699 | |||
| 41 | 122.3699 | |||
| 19/05/2026 | 15:22:46.799 | 4 | 122.3599 | |
| 4 | 122.3599 | |||
| 4 | 122.3599 | |||
| 19/05/2026 | 15:22:40.929 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:22:34.318 | 3 | 122.3101 | |
| 3 | 122.3101 | |||
| 3 | 122.3101 | |||
| 19/05/2026 | 15:22:25.214 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 15:22:17.260 | 9 | 122.3699 | |
| 9 | 122.3699 | |||
| 9 | 122.3699 | |||
| 19/05/2026 | 15:22:00.228 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:21:55.716 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:21:53.204 | 58 | 122.3599 | |
| 58 | 122.3599 | |||
| 58 | 122.3599 | |||
| 19/05/2026 | 15:21:38.006 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 19/05/2026 | 15:21:34.131 | 3 | 122.2501 | |
| 3 | 122.2501 | |||
| 3 | 122.2501 | |||
| 19/05/2026 | 15:21:27.137 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:21:25.006 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:21:10.680 | 7 | 122.2949 | |
| 7 | 122.2949 | |||
| 7 | 122.2949 | |||
| 19/05/2026 | 15:21:09.574 | 5 | 122.2999 | |
| 5 | 122.2999 | |||
| 5 | 122.2999 | |||
| 19/05/2026 | 15:21:00.182 | 6 | 122.30 | |
| 6 | 122.30 | |||
| 2 | 122.30 | |||
| 4 | 122.30 | |||
| 19/05/2026 | 15:20:58.446 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 19/05/2026 | 15:20:35.283 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 15:20:27.076 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:25.703 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:18.169 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 15:20:11.536 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:08.091 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:04.177 | 5 | 122.3451 | |
| 5 | 122.3451 | |||
| 5 | 122.3451 | |||
| 19/05/2026 | 15:20:02.853 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 15:20:00.612 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 19/05/2026 | 15:19:58.326 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 19/05/2026 | 15:19:53.641 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:19:41.497 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:19:40.668 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:19:10.100 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:19:10.043 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:18:52.993 | 10 | 122.3849 | |
| 10 | 122.3849 | |||
| 10 | 122.3849 | |||
| 19/05/2026 | 15:18:42.838 | 5 | 122.3849 | |
| 5 | 122.3849 | |||
| 5 | 122.3849 | |||
| 19/05/2026 | 15:18:34.213 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:18:24.787 | 5 | 122.3949 | |
| 5 | 122.3949 | |||
| 5 | 122.3949 | |||
| 19/05/2026 | 15:18:09.625 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 19/05/2026 | 15:17:48.351 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:17:25.923 | 8 | 122.3849 | |
| 8 | 122.3849 | |||
| 8 | 122.3849 | |||
| 19/05/2026 | 15:17:04.080 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:17:01.704 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 15:16:51.512 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:16:44.945 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 15:16:42.298 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:16:33.965 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:16:13.203 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:16:05.174 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:16:04.189 | 5 | 122.3501 | |
| 5 | 122.3501 | |||
| 5 | 122.3501 | |||
| 19/05/2026 | 15:15:45.078 | 4 | 122.3949 | |
| 4 | 122.3949 | |||
| 4 | 122.3949 | |||
| 19/05/2026 | 15:15:35.844 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:15:33.444 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 15:15:31.495 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 19/05/2026 | 15:15:25.482 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:15:06.965 | 3 | 122.4199 | |
| 3 | 122.4199 | |||
| 3 | 122.4199 | |||
| 19/05/2026 | 15:15:03.981 | 3 | 122.3951 | |
| 3 | 122.3951 | |||
| 3 | 122.3951 | |||
| 19/05/2026 | 15:15:02.653 | 2 | 122.4001 | |
| 2 | 122.4001 | |||
| 2 | 122.4001 | |||
| 19/05/2026 | 15:15:02.247 | 11 | 122.4249 | |
| 11 | 122.4249 | |||
| 11 | 122.4249 | |||
| 19/05/2026 | 15:14:46.202 | 4 | 122.3951 | |
| 4 | 122.3951 | |||
| 4 | 122.3951 | |||
| 19/05/2026 | 15:14:37.440 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:14:31.783 | 50 | 122.4149 | |
| 50 | 122.4149 | |||
| 50 | 122.4149 | |||
| 19/05/2026 | 15:14:19.547 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 19/05/2026 | 15:14:13.460 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:14:04.236 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:14:02.844 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:52.973 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:44.907 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:13:41.141 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:37.944 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 15:13:36.799 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:13:34.036 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:13:27.653 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:13:23.826 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:14.970 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:13:12.333 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 19/05/2026 | 15:13:03.921 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 15:12:40.224 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:12:37.933 | 6 | 122.3599 | |
| 6 | 122.3599 | |||
| 6 | 122.3599 | |||
| 19/05/2026 | 15:12:37.145 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 15:12:29.744 | 1 | 122.3101 | |
| 1 | 122.3101 | |||
| 1 | 122.3101 | |||
| 19/05/2026 | 15:12:28.054 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 15:12:27.706 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 15:12:22.241 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:12:20.602 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 15:12:19.176 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 15:12:10.718 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 19/05/2026 | 15:12:04.079 | 3 | 122.2951 | |
| 1 | 122.2951 | |||
| 3 | 122.2951 | |||
| 2 | 122.2951 | |||
| 19/05/2026 | 15:11:56.697 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 15:11:44.583 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:11:41.770 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 19/05/2026 | 15:11:36.172 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 15:11:34.109 | 3 | 122.3251 | |
| 3 | 122.3251 | |||
| 3 | 122.3251 | |||
| 19/05/2026 | 15:11:28.443 | 5 | 122.3749 | |
| 5 | 122.3749 | |||
| 5 | 122.3749 | |||
| 19/05/2026 | 15:11:23.541 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:11:04.866 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 15:10:29.304 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 19/05/2026 | 15:10:24.667 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:10:23.484 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:10:10.478 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 19/05/2026 | 15:10:06.396 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:10:06.159 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 19/05/2026 | 15:09:58.988 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:09:53.947 | 9 | 122.3599 | |
| 9 | 122.3599 | |||
| 9 | 122.3599 | |||
| 19/05/2026 | 15:09:38.937 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:09:32.474 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:09:08.683 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 15:09:04.809 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:08:58.089 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 15:08:43.216 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:08:34.430 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 15:08:34.155 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 15:08:16.268 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:07:52.189 | 9 | 122.3299 | |
| 9 | 122.3299 | |||
| 9 | 122.3299 | |||
| 19/05/2026 | 15:07:38.469 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:07:25.738 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:07:13.167 | 4 | 122.3951 | |
| 4 | 122.3951 | |||
| 4 | 122.3951 | |||
| 19/05/2026 | 15:07:04.107 | 4 | 122.3801 | |
| 4 | 122.3801 | |||
| 4 | 122.3801 | |||
| 19/05/2026 | 15:06:52.652 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 15:06:36.176 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:06:33.306 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:06:21.220 | 5 | 122.4149 | |
| 5 | 122.4149 | |||
| 5 | 122.4149 | |||
| 19/05/2026 | 15:05:40.996 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:05:27.494 | 2 | 122.4601 | |
| 2 | 122.4601 | |||
| 2 | 122.4601 | |||
| 19/05/2026 | 15:05:24.256 | 10 | 122.4699 | |
| 10 | 122.4699 | |||
| 10 | 122.4699 | |||
| 19/05/2026 | 15:05:16.866 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 19/05/2026 | 15:03:59.459 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 19/05/2026 | 15:03:56.699 | 5 | 122.5349 | |
| 5 | 122.5349 | |||
| 5 | 122.5349 | |||
| 19/05/2026 | 15:03:53.701 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 15:03:50.086 | 2 | 122.5449 | |
| 2 | 122.5449 | |||
| 2 | 122.5449 | |||
| 19/05/2026 | 15:03:27.058 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 15:03:23.378 | 5 | 122.5349 | |
| 5 | 122.5349 | |||
| 5 | 122.5349 | |||
| 19/05/2026 | 15:03:20.723 | 4 | 122.5051 | |
| 4 | 122.5051 | |||
| 4 | 122.5051 | |||
| 19/05/2026 | 15:02:58.332 | 2 | 122.5499 | |
| 2 | 122.5499 | |||
| 2 | 122.5499 | |||
| 19/05/2026 | 15:02:53.800 | 1 | 122.5151 | |
| 1 | 122.5151 | |||
| 1 | 122.5151 | |||
| 19/05/2026 | 15:02:36.857 | 57 | 122.5399 | |
| 57 | 122.5399 | |||
| 57 | 122.5399 | |||
| 19/05/2026 | 15:02:20.343 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 19/05/2026 | 15:02:04.382 | 3 | 122.4951 | |
| 3 | 122.4951 | |||
| 3 | 122.4951 | |||
| 19/05/2026 | 15:02:02.329 | 30 | 122.5199 | |
| 30 | 122.5199 | |||
| 30 | 122.5199 | |||
| 19/05/2026 | 15:02:00.725 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 19/05/2026 | 15:01:47.617 | 6 | 122.5249 | |
| 6 | 122.5249 | |||
| 6 | 122.5249 | |||
| 19/05/2026 | 15:01:46.845 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 15:01:37.741 | 10 | 122.4951 | |
| 10 | 122.4951 | |||
| 10 | 122.4951 | |||
| 19/05/2026 | 15:01:37.677 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 19/05/2026 | 15:01:25.374 | 55 | 122.4801 | |
| 55 | 122.4801 | |||
| 55 | 122.4801 | |||
| 19/05/2026 | 15:01:23.167 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 15:01:07.598 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 15:01:03.268 | 2 | 122.4751 | |
| 2 | 122.4751 | |||
| 2 | 122.4751 | |||
| 19/05/2026 | 15:00:58.780 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 15:00:53.423 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 15:00:32.015 | 1 | 122.5201 | |
| 1 | 122.5201 | |||
| 1 | 122.5201 | |||
| 19/05/2026 | 15:00:31.213 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 15:00:28.501 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 15:00:13.400 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 19/05/2026 | 15:00:06.601 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 15:00:02.237 | 9 | 122.5101 | |
| 9 | 122.5101 | |||
| 9 | 122.5101 | |||
| 19/05/2026 | 14:59:49.444 | 9 | 122.4999 | |
| 9 | 122.4999 | |||
| 9 | 122.4999 | |||
| 19/05/2026 | 14:59:47.204 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:59:45.255 | 12 | 122.4801 | |
| 12 | 122.4801 | |||
| 12 | 122.4801 | |||
| 19/05/2026 | 14:59:42.264 | 4 | 122.4751 | |
| 4 | 122.4751 | |||
| 4 | 122.4751 | |||
| 19/05/2026 | 14:59:39.959 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 14:59:27.625 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:59:21.587 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 14:59:16.365 | 82 | 122.4999 | |
| 82 | 122.4999 | |||
| 82 | 122.4999 | |||
| 19/05/2026 | 14:59:07.922 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:59:02.775 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 19/05/2026 | 14:58:49.197 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:58:33.652 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:58:13.037 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 19/05/2026 | 14:58:07.589 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 19/05/2026 | 14:58:02.313 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:57:34.041 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 19/05/2026 | 14:57:23.842 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:57:07.101 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:57:03.996 | 4 | 122.4651 | |
| 4 | 122.4651 | |||
| 4 | 122.4651 | |||
| 19/05/2026 | 14:57:00.734 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:56:55.192 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 14:56:51.571 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:56:42.615 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:56:36.068 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:56:26.243 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 14:55:43.344 | 4 | 122.5101 | |
| 4 | 122.5101 | |||
| 4 | 122.5101 | |||
| 19/05/2026 | 14:55:41.904 | 9 | 122.5399 | |
| 9 | 122.5399 | |||
| 9 | 122.5399 | |||
| 19/05/2026 | 14:55:34.029 | 3 | 122.5051 | |
| 3 | 122.5051 | |||
| 3 | 122.5051 | |||
| 19/05/2026 | 14:55:33.291 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 14:55:31.895 | 27 | 122.5101 | |
| 27 | 122.5101 | |||
| 27 | 122.5101 | |||
| 19/05/2026 | 14:55:29.809 | 2 | 122.5349 | |
| 2 | 122.5349 | |||
| 2 | 122.5349 | |||
| 19/05/2026 | 14:55:13.566 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 14:54:59.624 | 5 | 122.5449 | |
| 5 | 122.5449 | |||
| 5 | 122.5449 | |||
| 19/05/2026 | 14:54:57.154 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 14:54:49.710 | 3 | 122.5349 | |
| 3 | 122.5349 | |||
| 3 | 122.5349 | |||
| 19/05/2026 | 14:54:44.221 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 14:54:23.618 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 14:54:10.664 | 3 | 122.5151 | |
| 3 | 122.5151 | |||
| 3 | 122.5151 | |||
| 19/05/2026 | 14:54:06.777 | 81 | 122.54 | |
| 81 | 122.54 | |||
| 81 | 122.54 | |||
| 19/05/2026 | 14:53:45.798 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 19/05/2026 | 14:53:07.744 | 600 | 122.5251 | |
| 600 | 122.5251 | |||
| 600 | 122.5251 | |||
| 19/05/2026 | 14:53:07.457 | 600 | 122.5251 | |
| 600 | 122.5251 | |||
| 600 | 122.5251 | |||
| 19/05/2026 | 14:52:54.701 | 600 | 122.5251 | |
| 600 | 122.5251 | |||
| 600 | 122.5251 | |||
| 19/05/2026 | 14:52:43.569 | 2 | 122.5549 | |
| 2 | 122.5549 | |||
| 2 | 122.5549 | |||
| 19/05/2026 | 14:52:38.904 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 19/05/2026 | 14:52:35.986 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 19/05/2026 | 14:52:33.982 | 3 | 122.5351 | |
| 3 | 122.5351 | |||
| 3 | 122.5351 | |||
| 19/05/2026 | 14:52:27.707 | 3 | 122.5549 | |
| 3 | 122.5549 | |||
| 3 | 122.5549 | |||
| 19/05/2026 | 14:52:26.668 | 6 | 122.5549 | |
| 6 | 122.5549 | |||
| 6 | 122.5549 | |||
| 19/05/2026 | 14:52:14.938 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 14:52:02.854 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 19/05/2026 | 14:51:03.593 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 19/05/2026 | 14:51:01.454 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:50:53.603 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 19/05/2026 | 14:50:31.497 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:50:12.039 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 14:50:03.945 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 19/05/2026 | 14:49:51.116 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:49:47.948 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:49:41.165 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:49:06.199 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 19/05/2026 | 14:49:04.062 | 3 | 122.4801 | |
| 3 | 122.4801 | |||
| 3 | 122.4801 | |||
| 19/05/2026 | 14:48:51.433 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 14:48:48.740 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 14:48:46.891 | 5 | 122.5099 | |
| 5 | 122.5099 | |||
| 5 | 122.5099 | |||
| 19/05/2026 | 14:48:43.331 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 14:48:31.870 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:48:23.634 | 43 | 122.4651 | |
| 43 | 122.4651 | |||
| 43 | 122.4651 | |||
| 19/05/2026 | 14:48:05.989 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 19/05/2026 | 14:47:59.865 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 19/05/2026 | 14:47:56.217 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 19/05/2026 | 14:47:51.515 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 14:47:45.494 | 9 | 122.4549 | |
| 9 | 122.4549 | |||
| 9 | 122.4549 | |||
| 19/05/2026 | 14:47:03.941 | 4 | 122.4301 | |
| 4 | 122.4301 | |||
| 4 | 122.4301 | |||
| 19/05/2026 | 14:46:46.796 | 7 | 122.4749 | |
| 7 | 122.4749 | |||
| 7 | 122.4749 | |||
| 19/05/2026 | 14:46:44.937 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 14:46:24.895 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 14:46:16.658 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 14:46:15.177 | 5 | 122.4549 | |
| 5 | 122.4549 | |||
| 5 | 122.4549 | |||
| 19/05/2026 | 14:46:14.631 | 75 | 122.4549 | |
| 75 | 122.4549 | |||
| 75 | 122.4549 | |||
| 19/05/2026 | 14:46:04.577 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 19/05/2026 | 14:46:03.997 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 14:45:37.171 | 5 | 122.4899 | |
| 5 | 122.4899 | |||
| 5 | 122.4899 | |||
| 19/05/2026 | 14:45:36.255 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:45:21.532 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:45:17.752 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:45:12.924 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:45:04.311 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 14:44:52.145 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 19/05/2026 | 14:44:51.596 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:44:37.449 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:44:08.111 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 14:44:06.646 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:44:04.050 | 4 | 122.4601 | |
| 4 | 122.4601 | |||
| 4 | 122.4601 | |||
| 19/05/2026 | 14:43:52.265 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:43:51.242 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:43:42.308 | 6 | 122.4949 | |
| 6 | 122.4949 | |||
| 6 | 122.4949 | |||
| 19/05/2026 | 14:43:22.781 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 14:43:15.863 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:43:02.659 | 16 | 122.5149 | |
| 16 | 122.5149 | |||
| 16 | 122.5149 | |||
| 19/05/2026 | 14:42:53.136 | 1 | 122.4901 | |
| 1 | 122.4901 | |||
| 1 | 122.4901 | |||
| 19/05/2026 | 14:42:50.893 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 14:42:42.063 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 14:42:31.668 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 19/05/2026 | 14:42:05.394 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:42:04.052 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 14:41:45.153 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:41:42.110 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 14:41:27.643 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:41:08.303 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 14:41:07.725 | 10 | 122.4501 | |
| 10 | 122.4501 | |||
| 10 | 122.4501 | |||
| 19/05/2026 | 14:40:38.847 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:35.094 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:34.012 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:33.962 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 19/05/2026 | 14:40:33.432 | 5 | 122.4749 | |
| 5 | 122.4749 | |||
| 5 | 122.4749 | |||
| 19/05/2026 | 14:40:26.817 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:40:22.868 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:16.252 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 14:40:08.041 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:39:48.286 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:39:45.134 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 14:39:36.689 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 14:39:34.008 | 5 | 122.4501 | |
| 5 | 122.4501 | |||
| 5 | 122.4501 | |||
| 19/05/2026 | 14:39:24.462 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:39:18.936 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:39:18.299 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:39:07.845 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:38:54.950 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:38:53.937 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:38:35.124 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 19/05/2026 | 14:38:21.922 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 14:37:54.198 | 4 | 122.4451 | |
| 4 | 122.4451 | |||
| 4 | 122.4451 | |||
| 19/05/2026 | 14:37:50.381 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 14:37:20.622 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:37:13.257 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:37:09.049 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:36:59.213 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 14:36:54.140 | 13 | 122.4849 | |
| 13 | 122.4849 | |||
| 13 | 122.4849 | |||
| 19/05/2026 | 14:36:13.906 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 14:36:09.868 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 19/05/2026 | 14:36:08.890 | 5 | 122.4549 | |
| 5 | 122.4549 | |||
| 5 | 122.4549 | |||
| 19/05/2026 | 14:36:05.292 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 14:35:51.808 | 1 | 122.4351 | |
| 1 | 122.4351 | |||
| 1 | 122.4351 | |||
| 19/05/2026 | 14:35:49.367 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 19/05/2026 | 14:35:39.806 | 148 | 122.4401 | |
| 148 | 122.4401 | |||
| 148 | 122.4401 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 15:29:35
Last Update:
19/05/2026 @ 15:29:35