Vanguard S&P 500 UCITS ETF

721

606

113.246

    > >>

Date Time Volume Order Volume Price
13/01/2026 09:39:26.765 7   113.246
      7 113.246
      7 113.246
13/01/2026 09:39:10.783 1   113.252
      1 113.252
      1 113.252
13/01/2026 09:39:08.767 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:39:07.257 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:39:06.453 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:39:06.350 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:39:05.745 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:39:03.431 1   113.258
      1 113.258
      1 113.258
13/01/2026 09:39:02.943 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:38:58.097 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:38:38.684 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:38:33.656 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:38:26.616 9   113.252
      9 113.252
      9 113.252
13/01/2026 09:38:13.823 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:38:13.423 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:38:12.614 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:38:10.099 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:38:09.399 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:38:08.394 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:38:08.189 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:38:07.584 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:38:03.675 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:38:03.056 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:38:02.252 3   113.274
      3 113.274
      3 113.274
13/01/2026 09:37:57.218 7   113.252
      7 113.252
      7 113.252
13/01/2026 09:37:55.007 9   113.264
      9 113.264
      9 113.264
13/01/2026 09:37:42.922 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:42.522 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:41.122 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:39.003 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:37.799 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:35.987 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:34.468 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:34.372 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:37:26.729 6   113.246
      6 113.246
      6 113.246
13/01/2026 09:37:24.614 2   113.258
      2 113.258
      2 113.258
13/01/2026 09:37:11.028 1   113.254
      1 113.254
      1 113.254
13/01/2026 09:37:10.828 1   113.254
      1 113.254
      1 113.254
13/01/2026 09:37:09.320 1   113.254
      1 113.254
      1 113.254
13/01/2026 09:37:07.206 1   113.254
      1 113.254
      1 113.254
13/01/2026 09:37:04.112 1   113.258
      1 113.258
      1 113.258
13/01/2026 09:36:45.775 1   113.252
      1 113.252
      1 113.252
13/01/2026 09:36:42.453 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:36:37.632 5   113.264
      5 113.264
      5 113.264
13/01/2026 09:36:37.226 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:36:37.122 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:36:36.520 2   113.264
      2 113.264
      2 113.264
13/01/2026 09:36:32.403 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:36:26.259 4   113.252
      4 113.252
      4 113.252
13/01/2026 09:36:23.742 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:36:22.938 18   113.246
      18 113.246
      18 113.246
13/01/2026 09:36:11.965 9   113.268
      9 113.268
      9 113.268
13/01/2026 09:36:09.953 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:36:08.644 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:36:05.127 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:36:02.250 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:36:02.008 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:36:01.947 5   113.252
      5 113.252
      5 113.252
13/01/2026 09:35:56.990 5   113.252
      5 113.252
      5 113.252
13/01/2026 09:35:55.569 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:35:41.688 2   113.274
      2 113.274
      2 113.274
13/01/2026 09:35:41.585 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:35:41.087 5   113.274
      5 113.274
      5 113.274
13/01/2026 09:35:38.564 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:35:35.351 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:35:34.351 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:35:30.231 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:35:27.510 7   113.256
      7 113.256
      7 113.256
13/01/2026 09:35:07.784 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:35:04.965 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:35:03.558 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:35:03.357 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:35:02.647 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:34:46.761 4   113.262
      4 113.262
      4 113.262
13/01/2026 09:34:40.727 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:34:34.794 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:34:33.387 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:34:26.952 3   113.272
      3 113.272
      3 113.272
13/01/2026 09:34:20.814 20   113.28
      20 113.28
      20 113.28
13/01/2026 09:34:19.695 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:34:12.251 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:34:08.129 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:34:07.574 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:34:06.021 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:33:27.787 6   113.282
      6 113.282
      6 113.282
13/01/2026 09:33:13.194 7   113.294
      7 113.294
      7 113.294
13/01/2026 09:33:12.093 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:33:11.587 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:33:09.492 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:33:05.873 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:33:04.550 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:33:00.181 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:32:42.415 1   113.304
      1 113.304
      1 113.304
13/01/2026 09:32:40.204 1   113.304
      1 113.304
      1 113.304
13/01/2026 09:32:36.379 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:32:26.424 7   113.296
      7 113.296
      7 113.296
13/01/2026 09:32:12.835 1   113.318
      1 113.318
      1 113.318
13/01/2026 09:32:12.230 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:32:11.027 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:32:10.326 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:32:09.493 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:32:09.418 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:32:07.609 2   113.304
      2 113.304
      2 113.304
13/01/2026 09:32:05.695 9   113.304
      9 113.304
      9 113.304
13/01/2026 09:32:05.498 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:32:03.281 9   113.304
      9 113.304
      9 113.304
13/01/2026 09:31:22.478 9   113.304
      9 113.304
      9 113.304
13/01/2026 09:30:47.232 2   113.304
      2 113.304
      2 113.304
13/01/2026 09:30:33.260 150   113.304
      150 113.304
      150 113.304
13/01/2026 09:30:21.141 4   113.304
      4 113.304
      4 113.304
13/01/2026 09:30:20.347 1   113.304
      1 113.304
      1 113.304
13/01/2026 09:30:17.115 2   113.296
      2 113.296
      2 113.296
13/01/2026 09:30:04.655 11   113.314
      11 113.314
      11 113.314
13/01/2026 09:30:02.749 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:30:01.344 1   113.296
      1 113.296
      1 113.296
13/01/2026 09:29:57.115 6   113.292
      6 113.292
      6 113.292
13/01/2026 09:29:41.219 1   113.308
      1 113.308
      1 113.308
13/01/2026 09:29:39.206 1   113.314
      1 113.314
      1 113.314
13/01/2026 09:29:38.903 1   113.314
      1 113.314
      1 113.314
13/01/2026 09:29:38.802 1   113.314
      1 113.314
      1 113.314
13/01/2026 09:29:36.385 1   113.314
      1 113.314
      1 113.314
13/01/2026 09:29:34.375 1   113.314
      1 113.314
      1 113.314
13/01/2026 09:29:32.367 1   113.314
      1 113.314
      1 113.314
13/01/2026 09:29:27.337 7   113.302
      7 113.302
      7 113.302
13/01/2026 09:29:25.626 2   113.308
      2 113.308
      2 113.308
13/01/2026 09:29:08.117 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:29:07.923 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:29:07.819 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:29:06.416 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:29:05.810 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:29:03.290 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:29:02.379 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:29:02.178 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:28:56.651 7   113.292
      7 113.292
      7 113.292
13/01/2026 09:28:56.546 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:28:39.342 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:28:38.836 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:28:38.633 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:28:35.483 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:28:35.414 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:28:34.811 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:28:33.308 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:28:32.706 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:28:27.064 10   113.276
      10 113.276
      10 113.276
13/01/2026 09:28:26.968 3   113.294
      3 113.294
      3 113.294
13/01/2026 09:28:12.265 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:28:12.065 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:28:11.965 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:28:11.563 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:28:09.850 9   113.298
      9 113.298
      9 113.298
13/01/2026 09:28:06.632 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:28:04.923 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:28:03.521 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:28:03.314 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:28:01.204 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:27:26.515 14   113.294
      14 113.294
      14 113.294
13/01/2026 09:27:16.426 9   113.294
      9 113.294
      9 113.294
13/01/2026 09:27:10.990 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:27:08.976 2   113.294
      2 113.294
      2 113.294
13/01/2026 09:27:04.397 5   113.282
      5 113.282
      5 113.282
13/01/2026 09:26:26.510 4   113.262
      4 113.262
      4 113.262
13/01/2026 09:26:15.515 2   113.274
      2 113.274
      2 113.274
13/01/2026 09:26:10.615 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:26:08.893 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:26:08.801 2   113.28
      2 113.28
      2 113.28
13/01/2026 09:26:08.696 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:26:08.494 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:26:05.577 2   113.298
      2 113.298
      2 113.298
13/01/2026 09:25:56.524 5   113.296
      5 113.296
      5 113.296
13/01/2026 09:25:52.399 2   113.298
      2 113.298
      2 113.298
13/01/2026 09:25:42.235 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:25:41.124 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:25:40.535 2   113.298
      2 113.298
      2 113.298
13/01/2026 09:25:39.115 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:25:37.605 2   113.298
      2 113.298
      2 113.298
13/01/2026 09:25:36.804 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:25:35.493 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:25:30.783 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:25:26.943 3   113.296
      3 113.296
      3 113.296
13/01/2026 09:25:19.303 14   113.298
      14 113.298
      14 113.298
13/01/2026 09:25:12.762 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:25:11.913 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:25:11.482 3   113.288
      3 113.288
      3 113.288
13/01/2026 09:25:09.037 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:25:06.627 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:25:04.642 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:25:02.842 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:25:02.293 2   113.288
      2 113.288
      2 113.288
13/01/2026 09:25:01.972 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:56.766 5   113.282
      5 113.282
      5 113.282
13/01/2026 09:24:40.356 3   113.288
      3 113.288
      3 113.288
13/01/2026 09:24:39.658 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:39.551 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:39.049 9   113.288
      9 113.288
      9 113.288
13/01/2026 09:24:38.646 9   113.288
      9 113.288
      9 113.288
13/01/2026 09:24:38.347 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:36.840 3   113.288
      3 113.288
      3 113.288
13/01/2026 09:24:35.430 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:35.329 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:33.921 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:21.141 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:24:13.291 3   113.286
      3 113.286
      3 113.286
13/01/2026 09:23:57.095 4   113.282
      4 113.282
      4 113.282
13/01/2026 09:23:36.468 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:23:36.366 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:23:34.961 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:23:34.558 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:23:32.647 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:22:57.975 43   113.298
      43 113.298
      43 113.298
13/01/2026 09:22:57.236 5   113.292
      5 113.292
      5 113.292
13/01/2026 09:22:46.359 1   113.286
      1 113.286
      1 113.286
13/01/2026 09:22:41.157 2   113.298
      2 113.298
      2 113.298
13/01/2026 09:22:41.034 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:22:40.337 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:22:37.816 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:22:36.970 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:22:36.911 1   113.298
      1 113.298
      1 113.298
13/01/2026 09:22:07.936 3   113.288
      3 113.288
      3 113.288
13/01/2026 09:21:57.170 3   113.276
      3 113.276
      3 113.276
13/01/2026 09:21:54.658 442   113.288
      442 113.288
      442 113.288
13/01/2026 09:21:48.622 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:21:48.522 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:21:44.091 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:21:41.580 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:21:38.260 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:21:26.500 7   113.282
      7 113.282
      7 113.282
13/01/2026 09:21:13.792 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:21:13.712 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:21:12.401 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:21:11.996 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:21:11.097 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:21:08.071 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:21:06.362 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:21:05.076 3   113.294
      3 113.294
      3 113.294
13/01/2026 09:21:03.459 4   113.288
      4 113.288
      4 113.288
13/01/2026 09:20:56.305 7   113.276
      7 113.276
      7 113.276
13/01/2026 09:20:47.946 1   113.294
      1 113.294
      1 113.294
13/01/2026 09:20:40.705 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:20:39.462 1   113.272
      1 113.272
      1 113.272
13/01/2026 09:20:39.053 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:20:38.752 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:20:38.652 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:20:38.147 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:20:37.749 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:20:35.130 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:20:35.029 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:20:30.770 13   113.266
      13 113.266
      13 113.266
13/01/2026 09:20:26.378 9   113.256
      9 113.256
      9 113.256
13/01/2026 09:20:12.586 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:20:11.880 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:20:11.177 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:20:11.081 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:20:08.860 2   113.274
      2 113.274
      2 113.274
13/01/2026 09:20:08.054 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:20:06.848 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:20:05.742 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:20:05.643 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:20:05.545 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:19:26.995 13   113.262
      13 113.262
      13 113.262
13/01/2026 09:19:10.882 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:10.079 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:19:09.883 1   113.274
      1 113.274
      1 113.274
13/01/2026 09:19:09.070 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:08.868 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:08.770 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:07.598 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:07.562 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:07.362 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:06.153 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:19:05.449 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:18:36.170 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:18:34.362 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:18:27.212 9   113.272
      9 113.272
      9 113.272
13/01/2026 09:18:24.951 4   113.278
      4 113.278
      4 113.278
13/01/2026 09:18:18.158 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:18:17.117 4   113.28
      4 113.28
      4 113.28
13/01/2026 09:18:16.453 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:18:15.043 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:18:14.844 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:18:13.531 2   113.288
      1 113.288
      2 113.288
      1 113.288
13/01/2026 09:18:13.337 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:18:13.029 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:18:12.726 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:18:09.509 1   113.288
      1 113.288
      1 113.288
13/01/2026 09:17:57.133 4   113.272
      4 113.272
      4 113.272
13/01/2026 09:17:43.353 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:17:41.935 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:17:40.627 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:17:39.624 1   113.284
      1 113.284
      1 113.284
13/01/2026 09:17:37.206 1   113.278
      1 113.278
      1 113.278
13/01/2026 09:17:26.751 3   113.256
      3 113.256
      3 113.256
13/01/2026 09:17:26.563 3   113.268
      3 113.268
      3 113.268
13/01/2026 09:17:24.335 2   113.252
      2 113.252
      2 113.252
13/01/2026 09:17:10.656 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:17:08.941 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:17:08.234 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:17:06.530 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:16:57.680 4   113.252
      4 113.252
      4 113.252
13/01/2026 09:16:42.081 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:16:39.364 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:16:38.556 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:16:35.438 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:16:34.431 1   113.268
      1 113.268
      1 113.268
13/01/2026 09:16:26.888 7   113.246
      7 113.246
      7 113.246
13/01/2026 09:16:11.400 1   113.258
      1 113.258
      1 113.258
13/01/2026 09:16:08.581 1   113.258
      1 113.258
      1 113.258
13/01/2026 09:16:08.381 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:16:06.968 1   113.258
      1 113.258
      1 113.258
13/01/2026 09:16:05.562 1   113.264
      1 113.264
      1 113.264
13/01/2026 09:16:04.172 1   113.258
      1 113.258
      1 113.258
13/01/2026 09:16:03.957 1   113.258
      1 113.258
      1 113.258
13/01/2026 09:16:03.146 1   113.254
      1 113.254
      1 113.254
13/01/2026 09:16:03.044 1   113.254
      1 113.254
      1 113.254
13/01/2026 09:15:57.913 8   113.242
      8 113.242
      8 113.242
13/01/2026 09:15:45.832 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:15:44.725 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:15:44.328 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:15:42.816 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:15:41.812 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:15:40.398 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:15:39.196 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:15:37.184 2   113.244
      2 113.244
      2 113.244
13/01/2026 09:15:37.083 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:15:26.420 7   113.232
      7 113.232
      7 113.232
13/01/2026 09:15:12.931 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:15:11.622 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:15:10.717 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:15:09.512 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:15:08.705 1   113.238
      1 113.238
      1 113.238
13/01/2026 09:15:06.894 1   113.244
      1 113.244
      1 113.244
13/01/2026 09:15:06.378 8   113.234
      8 113.234
      8 113.234
13/01/2026 09:15:05.592 1   113.228
      1 113.228
      1 113.228
13/01/2026 09:14:47.485 50   113.224
      50 113.224
      50 113.224

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM