Tradegate BSX

Nvidia Corp.

2588

1935

152.50

Date	Time	Volume	Order Volume	Price
02/04/2026	18:30:30.696	1		152.50
			1	152.50
			1	152.50
02/04/2026	18:30:23.549	1		152.60
			1	152.60
			1	152.60
02/04/2026	18:29:44.354	125		152.58
			125	152.58
			125	152.58
02/04/2026	18:29:39.654	1		152.70
			1	152.70
			1	152.70
02/04/2026	18:29:31.656	7		152.68
			7	152.68
			7	152.68
02/04/2026	18:29:22.829	27		152.56
			27	152.56
			27	152.56
02/04/2026	18:29:00.321	83		152.66
			83	152.66
			83	152.66
02/04/2026	18:28:21.492	200		152.76
			200	152.76
			200	152.76
02/04/2026	18:28:01.459	4		152.60
			4	152.60
			4	152.60
02/04/2026	18:27:43.596	1		152.64
			1	152.64
			1	152.64
02/04/2026	18:27:43.231	1		152.64
			1	152.64
			1	152.64
02/04/2026	18:27:06.924	100		152.54
			100	152.54
			100	152.54
02/04/2026	18:26:12.835	30		152.38
			30	152.38
			30	152.38
02/04/2026	18:25:11.497	14		152.48
			14	152.48
			14	152.48
02/04/2026	18:24:56.596	1		152.46
			1	152.46
			1	152.46
02/04/2026	18:24:33.396	10		152.46
			10	152.46
			10	152.46
02/04/2026	18:24:20.855	250		152.46
			250	152.46
			250	152.46
02/04/2026	18:24:09.834	1		152.48
			1	152.48
			1	152.48
02/04/2026	18:23:52.451	4		152.50
			4	152.50
			4	152.50
02/04/2026	18:23:43.595	2		152.38
			2	152.38
			2	152.38
02/04/2026	18:22:46.230	2		152.46
			2	152.46
			2	152.46
02/04/2026	18:22:08.336	8		152.52
			8	152.52
			8	152.52
02/04/2026	18:21:12.695	50		152.42
			50	152.42
			50	152.42
02/04/2026	18:19:57.911	250		152.32
			250	152.32
			250	152.32
02/04/2026	18:19:55.071	100		152.32
			100	152.32
			100	152.32
02/04/2026	18:19:25.678	50		152.54
			50	152.54
			50	152.54
02/04/2026	18:19:18.713	2		152.48
			2	152.48
			2	152.48
02/04/2026	18:18:20.399	37		152.66
			37	152.66
			37	152.66
02/04/2026	18:18:06.677	10		152.68
			10	152.68
			10	152.68
02/04/2026	18:16:58.074	30		152.68
			30	152.68
			30	152.68
02/04/2026	18:16:29.540	1		152.72
			1	152.72
			1	152.72
02/04/2026	18:16:10.038	1		152.68
			1	152.68
			1	152.68
02/04/2026	18:15:32.081	1		152.52
			1	152.52
			1	152.52
02/04/2026	18:15:29.213	33		152.52
			33	152.52
			33	152.52
02/04/2026	18:15:20.213	39		152.52
			39	152.52
			39	152.52
02/04/2026	18:15:01.259	3		152.56
			3	152.56
			3	152.56
02/04/2026	18:14:53.341	1		152.66
			1	152.66
			1	152.66
02/04/2026	18:14:44.544	1		152.72
			1	152.72
			1	152.72
02/04/2026	18:14:15.458	11		152.58
			11	152.58
			11	152.58
02/04/2026	18:13:52.552	39		152.66
			39	152.66
			39	152.66
02/04/2026	18:13:39.635	7		152.72
			7	152.72
			7	152.72
02/04/2026	18:13:26.212	1		152.70
			1	152.70
			1	152.70
02/04/2026	18:12:34.123	98		152.46
			98	152.46
			98	152.46
02/04/2026	18:12:14.507	7		152.50
			7	152.50
			7	152.50
02/04/2026	18:12:09.751	2		152.56
			2	152.56
			2	152.56
02/04/2026	18:11:56.645	8		152.48
			8	152.48
			8	152.48
02/04/2026	18:11:52.002	67		152.46
			67	152.46
			67	152.46
02/04/2026	18:11:36.333	11		152.44
			11	152.44
			11	152.44
02/04/2026	18:11:07.177	50		152.44
			50	152.44
			50	152.44
02/04/2026	18:10:04.780	500		152.58
			500	152.58
			500	152.58
02/04/2026	18:09:58.576	15		152.60
			15	152.60
			15	152.60
02/04/2026	18:09:29.462	50		152.50
			50	152.50
			50	152.50
02/04/2026	18:09:02.595	350		152.54
			350	152.54
			350	152.54
02/04/2026	18:08:33.299	4		152.60
			4	152.60
			4	152.60
02/04/2026	18:08:01.896	2		152.54
			2	152.54
			2	152.54
02/04/2026	18:08:01.173	4		152.54
			4	152.54
			4	152.54
02/04/2026	18:07:46.290	7		152.62
			7	152.62
			7	152.62
02/04/2026	18:07:34.809	15		152.60
			15	152.60
			15	152.60
02/04/2026	18:07:32.544	1		152.66
			1	152.66
			1	152.66
02/04/2026	18:06:49.591	1		152.70
			1	152.70
			1	152.70
02/04/2026	18:06:41.784	100		152.62
			100	152.62
			100	152.62
02/04/2026	18:06:29.021	200		152.56
			200	152.56
			200	152.56
02/04/2026	18:06:23.854	7		152.60
			7	152.60
			7	152.60
02/04/2026	18:06:15.080	1		152.66
			1	152.66
			1	152.66
02/04/2026	18:05:41.745	3		152.76
			3	152.76
			3	152.76
02/04/2026	18:05:08.074	20		152.64
			20	152.64
			20	152.64
02/04/2026	18:04:39.901	4		152.66
			4	152.66
			4	152.66
02/04/2026	18:04:31.562	100		152.70
			100	152.70
			100	152.70
02/04/2026	18:04:18.309	19		152.66
			19	152.66
			19	152.66
02/04/2026	18:03:09.582	1		152.94
			1	152.94
			1	152.94
02/04/2026	18:03:04.475	300		152.84
			300	152.84
			300	152.84
02/04/2026	18:02:43.197	38		152.96
			38	152.96
			38	152.96
02/04/2026	18:02:08.379	20		152.92
			20	152.92
			20	152.92
02/04/2026	18:01:58.791	1		152.96
			1	152.96
			1	152.96
02/04/2026	18:01:16.404	1 000		153.00
			1 000	153.00
			1 000	153.00
02/04/2026	18:00:57.106	1		152.88
			1	152.88
			1	152.88
02/04/2026	18:00:57.051	1		152.88
			1	152.88
			1	152.88
02/04/2026	18:00:10.619	40		152.82
			40	152.82
			40	152.82
02/04/2026	17:59:03.313	100		152.80
			100	152.80
			100	152.80
02/04/2026	17:58:57.778	30		152.86
			30	152.86
			30	152.86
02/04/2026	17:58:09.718	1		152.84
			1	152.84
			1	152.84
02/04/2026	17:57:50.488	17		152.74
			17	152.74
			17	152.74
02/04/2026	17:56:09.566	33		152.88
			33	152.88
			33	152.88
02/04/2026	17:56:02.495	4		152.86
			4	152.86
			4	152.86
02/04/2026	17:55:59.681	4		152.86
			4	152.86
			4	152.86
02/04/2026	17:55:34.793	6		152.92
			6	152.92
			6	152.92
02/04/2026	17:55:25.966	55		152.84
			55	152.84
			55	152.84
02/04/2026	17:55:15.753	10		152.94
			10	152.94
			10	152.94
02/04/2026	17:53:36.500	3		152.62
			3	152.62
			3	152.62
02/04/2026	17:52:58.871	78		152.82
			78	152.82
			78	152.82
02/04/2026	17:52:39.422	1		152.78
			1	152.78
			1	152.78
02/04/2026	17:52:34.228	30		152.76
			30	152.76
			30	152.76
02/04/2026	17:52:27.500	39		152.60
			39	152.60
			39	152.60
02/04/2026	17:52:07.684	67		152.54
			67	152.54
			67	152.54
02/04/2026	17:52:01.470	1		152.60
			1	152.60
			1	152.60
02/04/2026	17:52:01.347	24		152.60
			24	152.60
			24	152.60
02/04/2026	17:51:26.315	2		152.62
			2	152.62
			2	152.62
02/04/2026	17:51:20.876	50		152.72
			50	152.72
			50	152.72
02/04/2026	17:51:04.941	4		152.84
			4	152.84
			4	152.84
02/04/2026	17:50:54.213	578		152.74
			500	152.74
			578	152.74
			78	152.74
02/04/2026	17:50:41.356	10		152.76
			10	152.76
			10	152.76
02/04/2026	17:50:10.643	5		152.94
			5	152.94
			5	152.94
02/04/2026	17:48:58.106	40		153.06
			40	153.06
			40	153.06
02/04/2026	17:48:25.060	5		152.98
			5	152.98
			5	152.98
02/04/2026	17:47:46.035	89		153.02
			89	153.02
			89	153.02
02/04/2026	17:47:36.181	3		153.08
			3	153.08
			3	153.08
02/04/2026	17:47:16.688	6		152.96
			6	152.96
			6	152.96
02/04/2026	17:46:38.706	31		153.00
			31	153.00
			31	153.00
02/04/2026	17:45:52.781	1		153.02
			1	153.02
			1	153.02
02/04/2026	17:45:51.190	1		153.10
			1	153.10
			1	153.10
02/04/2026	17:45:48.985	2		153.08
			2	153.08
			2	153.08
02/04/2026	17:45:46.858	1		153.02
			1	153.02
			1	153.02
02/04/2026	17:45:41.274	4		153.06
			4	153.06
			4	153.06
02/04/2026	17:45:28.095	1		153.12
			1	153.12
			1	153.12
02/04/2026	17:45:16.058	2		153.04
			2	153.04
			2	153.04
02/04/2026	17:45:14.942	25		153.16
			25	153.16
			25	153.16
02/04/2026	17:44:22.669	200		153.16
			200	153.16
			200	153.16
02/04/2026	17:44:17.627	1		153.22
			1	153.22
			1	153.22
02/04/2026	17:43:11.268	1		153.00
			1	153.00
			1	153.00
02/04/2026	17:42:55.987	1		152.86
			1	152.86
			1	152.86
02/04/2026	17:42:51.608	1		152.94
			1	152.94
			1	152.94
02/04/2026	17:42:26.849	33		153.10
			33	153.10
			33	153.10
02/04/2026	17:42:07.863	13		153.06
			13	153.06
			13	153.06
02/04/2026	17:41:13.324	11		153.10
			11	153.10
			11	153.10
02/04/2026	17:41:10.874	2		153.06
			2	153.06
			2	153.06
02/04/2026	17:40:55.293	1		153.14
			1	153.14
			1	153.14
02/04/2026	17:40:54.818	30		153.10
			30	153.10
			30	153.10
02/04/2026	17:40:42.449	6		153.04
			6	153.04
			6	153.04
02/04/2026	17:40:29.930	14		153.12
			14	153.12
			14	153.12
02/04/2026	17:40:24.794	290		153.12
			290	153.12
			290	153.12
02/04/2026	17:40:18.558	15		153.02
			15	153.02
			15	153.02
02/04/2026	17:39:43.360	4		152.92
			4	152.92
			4	152.92
02/04/2026	17:39:30.946	3		152.94
			3	152.94
			3	152.94
02/04/2026	17:39:27.117	7		153.04
			7	153.04
			7	153.04
02/04/2026	17:39:25.150	4		153.04
			4	153.04
			4	153.04
02/04/2026	17:39:21.135	1		153.06
			1	153.06
			1	153.06
02/04/2026	17:39:19.383	83		153.08
			83	153.08
			83	153.08
02/04/2026	17:39:11.434	1		153.04
			1	153.04
			1	153.04
02/04/2026	17:38:49.586	17		153.12
			17	153.12
			17	153.12
02/04/2026	17:38:43.667	72		153.02
			72	153.02
			72	153.02
02/04/2026	17:38:27.726	2		153.08
			2	153.08
			2	153.08
02/04/2026	17:37:14.362	350		153.20
			50	153.20
			250	153.20
			50	153.20
			350	153.20
02/04/2026	17:36:29.066	5		152.96
			5	152.96
			5	152.96
02/04/2026	17:36:14.251	50		153.00
			50	153.00
			50	153.00
02/04/2026	17:36:09.913	1		153.08
			1	153.08
			1	153.08
02/04/2026	17:36:04.309	59		153.00
			59	153.00
			59	153.00
02/04/2026	17:35:50.969	2		152.88
			2	152.88
			2	152.88
02/04/2026	17:35:36.223	135		152.90
			135	152.90
			26	152.90
			79	152.90
			30	152.90
02/04/2026	17:35:23.934	13		152.90
			13	152.90
			13	152.90
02/04/2026	17:35:18.057	2		152.82
			2	152.82
			2	152.82
02/04/2026	17:35:17.090	1		152.92
			1	152.92
			1	152.92
02/04/2026	17:35:11.781	4		152.90
			4	152.90
			4	152.90
02/04/2026	17:34:57.369	1		152.80
			1	152.80
			1	152.80
02/04/2026	17:34:33.824	5		152.60
			5	152.60
			5	152.60
02/04/2026	17:34:28.059	7		152.68
			7	152.68
			7	152.68
02/04/2026	17:33:23.396	35		152.68
			35	152.68
			35	152.68
02/04/2026	17:33:11.314	25		152.74
			25	152.74
			25	152.74
02/04/2026	17:32:53.654	170		152.82
			170	152.82
			170	152.82
02/04/2026	17:32:42.273	33		152.76
			33	152.76
			33	152.76
02/04/2026	17:32:34.536	8		152.76
			8	152.76
			8	152.76
02/04/2026	17:32:27.751	59		152.84
			59	152.84
			59	152.84
02/04/2026	17:32:26.650	10		152.78
			10	152.78
			10	152.78
02/04/2026	17:32:21.356	2		152.90
			2	152.90
			2	152.90
02/04/2026	17:31:51.852	600		152.84
			600	152.84
			600	152.84
02/04/2026	17:31:47.614	45		152.84
			45	152.84
			45	152.84
02/04/2026	17:31:41.302	1		152.76
			1	152.76
			1	152.76
02/04/2026	17:31:18.268	100		152.78
			100	152.78
			100	152.78
02/04/2026	17:31:17.042	50		152.86
			50	152.86
			50	152.86
02/04/2026	17:31:10.005	1		152.92
			1	152.92
			1	152.92
02/04/2026	17:30:38.259	1		152.86
			1	152.86
			1	152.86
02/04/2026	17:30:14.529	10		152.84
			10	152.84
			10	152.84
02/04/2026	17:29:13.279	400		152.90
			400	152.90
			400	152.90
02/04/2026	17:28:47.268	4		153.12
			4	153.12
			4	153.12
02/04/2026	17:28:35.974	40		153.12
			40	153.12
			40	153.12
02/04/2026	17:28:11.085	20		153.16
			20	153.16
			20	153.16
02/04/2026	17:28:05.443	50		153.12
			50	153.12
			50	153.12
02/04/2026	17:28:00.461	400		153.10
			400	153.10
			100	153.10
			300	153.10
02/04/2026	17:27:58.312	34		153.06
			34	153.06
			34	153.06
02/04/2026	17:27:57.440	33		153.04
			33	153.04
			33	153.04
02/04/2026	17:27:31.887	1		152.98
			1	152.98
			1	152.98
02/04/2026	17:27:24.811	2		152.94
			2	152.94
			2	152.94
02/04/2026	17:26:56.995	1		153.02
			1	153.02
			1	153.02
02/04/2026	17:26:52.341	7		152.90
			7	152.90
			7	152.90
02/04/2026	17:26:18.451	56		152.90
			56	152.90
			56	152.90
02/04/2026	17:26:09.572	57		152.88
			57	152.88
			57	152.88
02/04/2026	17:25:40.091	1		152.80
			1	152.80
			1	152.80
02/04/2026	17:25:18.268	1		152.82
			1	152.82
			1	152.82
02/04/2026	17:25:06.818	39		153.00
			39	153.00
			39	153.00
02/04/2026	17:24:43.165	480		153.00
			430	153.00
			480	153.00
			20	153.00
			30	153.00
02/04/2026	17:24:40.007	1		152.98
			1	152.98
			1	152.98
02/04/2026	17:24:32.889	3		152.88
			3	152.88
			3	152.88
02/04/2026	17:24:10.703	160		152.84
			160	152.84
			160	152.84
02/04/2026	17:24:10.003	1		152.92
			1	152.92
			1	152.92
02/04/2026	17:24:04.925	11		152.80
			11	152.80
			11	152.80
02/04/2026	17:23:47.909	21		152.70
			21	152.70
			21	152.70
02/04/2026	17:23:35.243	35		152.78
			35	152.78
			35	152.78
02/04/2026	17:23:33.480	1		152.70
			1	152.70
			1	152.70
02/04/2026	17:23:23.821	85		152.82
			85	152.82
			85	152.82
02/04/2026	17:22:09.844	1		152.86
			1	152.86
			1	152.86
02/04/2026	17:21:50.128	1		152.62
			1	152.62
			1	152.62
02/04/2026	17:21:47.229	98		152.68
			98	152.68
			98	152.68
02/04/2026	17:21:40.426	55		152.62
			55	152.62
			55	152.62
02/04/2026	17:21:26.109	12		152.62
			12	152.62
			12	152.62
02/04/2026	17:20:15.060	50		153.00
			50	153.00
			50	153.00
02/04/2026	17:20:05.924	2		152.90
			2	152.90
			2	152.90
02/04/2026	17:19:53.924	130		152.96
			130	152.96
			130	152.96
02/04/2026	17:19:30.244	1		152.98
			1	152.98
			1	152.98
02/04/2026	17:19:22.632	49		152.98
			49	152.98
			49	152.98
02/04/2026	17:19:21.225	19		153.00
			19	153.00
			19	153.00
02/04/2026	17:19:03.308	105		152.88
			105	152.88
			105	152.88
02/04/2026	17:17:13.245	14		153.06
			14	153.06
			14	153.06
02/04/2026	17:17:11.705	7		153.08
			7	153.08
			7	153.08
02/04/2026	17:16:18.079	50		152.88
			50	152.88
			50	152.88
02/04/2026	17:16:08.137	10		152.94
			10	152.94
			10	152.94
02/04/2026	17:15:46.337	27		152.94
			27	152.94
			27	152.94
02/04/2026	17:15:30.393	250		152.88
			250	152.88
			250	152.88
02/04/2026	17:15:22.823	15		152.90
			15	152.90
			15	152.90
02/04/2026	17:15:18.173	8		152.88
			8	152.88
			8	152.88
02/04/2026	17:15:04.139	91		152.90
			91	152.90
			91	152.90
02/04/2026	17:14:00.127	68		153.04
			68	153.04
			68	153.04
02/04/2026	17:13:41.159	39		153.08
			39	153.08
			39	153.08
02/04/2026	17:13:30.744	3		153.20
			3	153.20
			3	153.20
02/04/2026	17:12:53.113	5		153.26
			5	153.26
			5	153.26
02/04/2026	17:12:41.428	31		153.28
			31	153.28
			31	153.28
02/04/2026	17:12:27.224	68		153.26
			68	153.26
			68	153.26
02/04/2026	17:12:25.863	2		153.30
			2	153.30
			2	153.30
02/04/2026	17:12:22.418	1		153.18
			1	153.18
			1	153.18
02/04/2026	17:12:12.445	400		153.20
			400	153.20
			400	153.20
02/04/2026	17:12:09.502	3		153.18
			3	153.18
			3	153.18
02/04/2026	17:12:06.466	7		153.18
			7	153.18
			7	153.18
02/04/2026	17:11:56.465	70		153.18
			70	153.18
			70	153.18
02/04/2026	17:11:37.639	35		153.18
			35	153.18
			35	153.18
02/04/2026	17:11:36.555	25		153.20
			25	153.20
			25	153.20
02/04/2026	17:11:26.500	445		153.20
			445	153.20
			445	153.20
02/04/2026	17:11:14.548	54		153.10
			54	153.10
			54	153.10
02/04/2026	17:11:14.343	151		153.18
			1	153.18
			30	153.18
			100	153.18
			20	153.18
			1	153.18
			150	153.18
02/04/2026	17:11:06.364	5 100		153.00
			5 100	153.00
			10	153.00
			54	153.00
			2 600	153.00
			20	153.00
			200	153.00
			1 200	153.00
			70	153.00
			93	153.00
			6	153.00
			30	153.00
			30	153.00
			660	153.00
			7	153.00
			40	153.00
			80	153.00
02/04/2026	17:10:33.416	2		152.84
			2	152.84
			2	152.84
02/04/2026	17:10:24.890	300		152.88
			300	152.88
			300	152.88
02/04/2026	17:10:15.793	2		152.86
			2	152.86
			2	152.86
02/04/2026	17:10:12.776	553		152.80
			453	152.80
			553	152.80
			100	152.80
02/04/2026	17:09:52.830	50		152.78
			50	152.78
			50	152.78
02/04/2026	17:09:52.698	20		152.76
			20	152.76
			20	152.76
02/04/2026	17:09:35.735	134		152.64
			134	152.64
			134	152.64
02/04/2026	17:08:27.747	1		152.58
			1	152.58
			1	152.58
02/04/2026	17:08:23.398	7		152.66
			7	152.66
			7	152.66
02/04/2026	17:08:18.491	132		152.54
			132	152.54
			132	152.54
02/04/2026	17:08:10.123	14		152.44
			14	152.44
			14	152.44
02/04/2026	17:07:57.768	1		152.36
			1	152.36
			1	152.36
02/04/2026	17:07:39.600	1		152.52
			1	152.52
			1	152.52
02/04/2026	17:07:36.201	1		152.48
			1	152.48
			1	152.48
02/04/2026	17:07:10.285	1		152.50
			1	152.50
			1	152.50
02/04/2026	17:07:08.017	1		152.42
			1	152.42
			1	152.42
02/04/2026	17:07:03.610	50		152.48
			50	152.48
			50	152.48
02/04/2026	17:06:41.820	1		152.54
			1	152.54
			1	152.54
02/04/2026	17:06:33.220	1		152.48
			1	152.48
			1	152.48
02/04/2026	17:06:32.128	1		152.60
			1	152.60
			1	152.60
02/04/2026	17:06:23.458	252		152.54
			252	152.54
			252	152.54
02/04/2026	17:06:22.251	20		152.52
			20	152.52
			20	152.52
02/04/2026	17:05:44.829	2		152.48
			2	152.48
			2	152.48
02/04/2026	17:05:39.492	1		152.50
			1	152.50
			1	152.50
02/04/2026	17:05:24.981	10		152.56
			10	152.56
			10	152.56
02/04/2026	17:05:05.278	10		152.62
			10	152.62
			10	152.62
02/04/2026	17:05:02.933	125		152.70
			125	152.70
			125	152.70
02/04/2026	17:05:02.099	10		152.74
			10	152.74
			10	152.74
02/04/2026	17:04:56.584	5		152.66
			5	152.66
			5	152.66
02/04/2026	17:04:42.213	300		152.58
			300	152.58
			300	152.58
02/04/2026	17:04:24.293	5		152.46
			5	152.46
			5	152.46
02/04/2026	17:04:10.226	1		152.60
			1	152.60
			1	152.60
02/04/2026	17:03:52.303	10		152.46
			10	152.46
			10	152.46
02/04/2026	17:03:45.147	1		152.38
			1	152.38
			1	152.38
02/04/2026	17:03:40.666	25		152.38
			25	152.38
			25	152.38
02/04/2026	17:03:31.749	1		152.24
			1	152.24
			1	152.24
02/04/2026	17:03:02.296	75		152.30
			75	152.30
			75	152.30
02/04/2026	17:02:50.514	19		152.22
			19	152.22
			19	152.22
02/04/2026	17:02:35.137	1		152.24
			1	152.24
			1	152.24
02/04/2026	17:02:11.686	1		152.32
			1	152.32
			1	152.32
02/04/2026	17:02:09.797	1		152.24
			1	152.24
			1	152.24
02/04/2026	17:02:01.149	20		152.18
			20	152.18
			20	152.18
02/04/2026	17:01:51.255	2		152.22
			2	152.22
			2	152.22
02/04/2026	17:01:47.833	83		152.30
			83	152.30
			83	152.30
02/04/2026	17:01:39.917	1		152.34
			1	152.34
			1	152.34
02/04/2026	17:01:03.851	1		152.32
			1	152.32
			1	152.32
02/04/2026	17:00:37.479	1 300		152.42
			1 300	152.42
			1 300	152.42
02/04/2026	17:00:37.124	29		152.42
			29	152.42
			29	152.42
02/04/2026	17:00:19.007	20		152.62
			20	152.62
			20	152.62
02/04/2026	16:59:54.187	155		152.64
			154	152.64
			155	152.64
			1	152.64
02/04/2026	16:59:45.786	1		152.68
			1	152.68
			1	152.68
02/04/2026	16:59:31.463	70		152.70
			70	152.70
			70	152.70
02/04/2026	16:59:03.375	8		152.70
			8	152.70
			8	152.70
02/04/2026	16:58:46.214	160		152.68
			160	152.68
			160	152.68
02/04/2026	16:58:39.929	1		152.76
			1	152.76
			1	152.76
02/04/2026	16:58:37.719	15		152.74
			15	152.74
			15	152.74
02/04/2026	16:58:18.881	9		152.70
			9	152.70
			9	152.70
02/04/2026	16:57:51.020	27		152.64
			27	152.64
			27	152.64
02/04/2026	16:57:40.035	1		152.60
			1	152.60
			1	152.60
02/04/2026	16:57:22.971	500		152.50
			500	152.50
			500	152.50
02/04/2026	16:57:19.986	40		152.52
			40	152.52
			40	152.52
02/04/2026	16:57:00.990	2		152.52
			2	152.52
			2	152.52
02/04/2026	16:56:52.646	3		152.50
			3	152.50
			3	152.50
02/04/2026	16:56:48.511	16		152.56
			16	152.56
			16	152.56
02/04/2026	16:55:53.223	91		152.52
			91	152.52
			91	152.52
02/04/2026	16:54:15.925	20		152.28
			20	152.28
			20	152.28
02/04/2026	16:54:01.276	3		152.18
			3	152.18
			3	152.18
02/04/2026	16:54:01.014	500		152.24
			500	152.24
			500	152.24
02/04/2026	16:53:58.595	1		152.16
			1	152.16
			1	152.16
02/04/2026	16:53:58.158	35		152.16
			35	152.16
			35	152.16
02/04/2026	16:53:51.866	60		152.20
			60	152.20
			60	152.20
02/04/2026	16:53:41.896	100		152.16
			100	152.16
			100	152.16
02/04/2026	16:53:41.760	1		152.26
			1	152.26
			1	152.26
02/04/2026	16:53:16.020	33		152.50
			33	152.50
			33	152.50
02/04/2026	16:53:07.035	7		152.50
			7	152.50
			7	152.50
02/04/2026	16:52:54.457	500		152.30
			500	152.30
			500	152.30
02/04/2026	16:52:39.080	1		152.16
			1	152.16
			1	152.16
02/04/2026	16:51:35.119	10		151.88
			10	151.88
			10	151.88
02/04/2026	16:50:27.833	7		151.74
			7	151.74
			7	151.74
02/04/2026	16:50:11.499	4		152.00
			4	152.00
			4	152.00
02/04/2026	16:50:09.976	2		152.02
			2	152.02
			2	152.02
02/04/2026	16:49:53.279	50		152.14
			50	152.14
			50	152.14
02/04/2026	16:49:45.009	100		152.16
			100	152.16
			100	152.16
02/04/2026	16:48:39.454	1		152.32
			1	152.32
			1	152.32
02/04/2026	16:48:25.039	19		152.34
			19	152.34
			19	152.34
02/04/2026	16:48:19.584	7		152.34
			7	152.34
			7	152.34
02/04/2026	16:48:18.145	1		152.38
			1	152.38
			1	152.38

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.00
Ask: 1 569.50
Volume: 45 893
-0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:30:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice