BioNTech SE (ADRs)

1027

766

82.55

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:02:50.227 100   82.55
      100 82.55
      100 82.55
02/01/2026 15:01:04.129 2   82.35
      2 82.35
      2 82.35
02/01/2026 15:01:02.803 60   82.35
      60 82.35
      60 82.35
02/01/2026 15:00:15.442 50   82.55
      50 82.55
      50 82.55
02/01/2026 14:59:56.612 20   82.55
      20 82.55
      20 82.55
02/01/2026 14:54:13.517 6   82.55
      6 82.55
      6 82.55
02/01/2026 14:53:45.659 3   82.35
      3 82.35
      3 82.35
02/01/2026 14:52:54.742 12   82.55
      12 82.55
      12 82.55
02/01/2026 14:52:37.652 35   82.35
      35 82.35
      35 82.35
02/01/2026 14:51:52.810 40   82.40
      40 82.40
      40 82.40
02/01/2026 14:51:43.763 9   82.45
      9 82.45
      9 82.45
02/01/2026 14:51:43.260 96   82.45
      96 82.45
      96 82.45
02/01/2026 14:51:42.757 61   82.45
      61 82.45
      61 82.45
02/01/2026 14:49:50.148 25   82.55
      25 82.55
      25 82.55
02/01/2026 14:49:43.341 12   82.55
      12 82.55
      12 82.55
02/01/2026 14:49:05.245 5   82.55
      5 82.55
      5 82.55
02/01/2026 14:48:19.435 35   82.55
      35 82.55
      35 82.55
02/01/2026 14:45:39.801 100   82.45
      100 82.45
      100 82.45
02/01/2026 14:44:12.081 18   82.55
      18 82.55
      18 82.55
02/01/2026 14:41:50.170 121   82.55
      76 82.55
      45 82.55
      121 82.55
02/01/2026 14:39:33.404 25   82.55
      25 82.55
      25 82.55
02/01/2026 14:38:26.330 80   82.45
      80 82.45
      80 82.45
02/01/2026 14:37:34.029 100   82.45
      100 82.45
      100 82.45
02/01/2026 14:36:23.699 10   82.55
      10 82.55
      10 82.55
02/01/2026 14:36:01.515 5   82.55
      5 82.55
      5 82.55
02/01/2026 14:35:00.812 31   82.55
      31 82.55
      31 82.55
02/01/2026 14:34:04.879 1   82.55
      1 82.55
      1 82.55
02/01/2026 14:33:12.026 30   82.55
      30 82.55
      30 82.55
02/01/2026 14:32:42.051 11   82.55
      11 82.55
      11 82.55
02/01/2026 14:32:40.750 65   82.55
      65 82.55
      65 82.55
02/01/2026 14:31:20.080 70   82.55
      70 82.55
      70 82.55
02/01/2026 14:31:13.675 5   82.45
      5 82.45
      5 82.45
02/01/2026 14:31:05.433 2   82.45
      2 82.45
      2 82.45
02/01/2026 14:30:53.057 40   82.55
      40 82.55
      40 82.55
02/01/2026 14:28:35.118 50   82.50
      50 82.50
      50 82.50
02/01/2026 14:27:51.860 50   82.55
      50 82.55
      50 82.55
02/01/2026 14:26:18.752 41   82.55
      41 82.55
      41 82.55
02/01/2026 14:24:59.882 425   82.55
      425 82.55
      400 82.55
      25 82.55
02/01/2026 14:24:36.777 200   82.55
      200 82.55
      200 82.55
02/01/2026 14:22:52.526 19   82.55
      19 82.55
      19 82.55
02/01/2026 14:21:46.559 3   82.55
      3 82.55
      3 82.55
02/01/2026 14:20:49.595 120   82.55
      120 82.55
      120 82.55
02/01/2026 14:20:35.802 30   82.55
      30 82.55
      30 82.55
02/01/2026 14:20:14.390 10   82.45
      10 82.45
      10 82.45
02/01/2026 14:18:34.230 10   82.45
      10 82.45
      10 82.45
02/01/2026 14:18:15.633 12   82.55
      12 82.55
      12 82.55
02/01/2026 14:17:05.036 5   82.55
      5 82.55
      5 82.55
02/01/2026 14:15:40.175 200   82.50
      200 82.50
      200 82.50
02/01/2026 14:15:18.680 50   82.55
      50 82.55
      50 82.55
02/01/2026 14:07:36.306 100   82.55
      100 82.55
      100 82.55
02/01/2026 14:05:40.774 4   82.50
      4 82.50
      4 82.50
02/01/2026 14:05:20.648 133   82.55
      133 82.55
      133 82.55
02/01/2026 14:05:14.620 30   82.55
      30 82.55
      30 82.55
02/01/2026 14:04:39.125 200   82.50
      200 82.50
      200 82.50
02/01/2026 14:04:10.909 30   82.55
      30 82.55
      30 82.55
02/01/2026 14:03:30.149 7   82.55
      7 82.55
      7 82.55
02/01/2026 14:01:40.981 24   82.55
      24 82.55
      24 82.55
02/01/2026 14:00:59.206 4   82.50
      4 82.50
      4 82.50
02/01/2026 14:00:55.753 30   82.50
      30 82.50
      30 82.50
02/01/2026 13:59:55.652 20   82.55
      20 82.55
      20 82.55
02/01/2026 13:59:39.812 15   82.50
      15 82.50
      15 82.50
02/01/2026 13:59:08.926 60   82.55
      60 82.55
      60 82.55
02/01/2026 13:58:58.348 10   82.55
      10 82.55
      10 82.55
02/01/2026 13:58:54.401 20   82.55
      20 82.55
      20 82.55
02/01/2026 13:58:45.898 5   82.55
      5 82.55
      5 82.55
02/01/2026 13:58:09.599 128   82.50
      128 82.50
      128 82.50
02/01/2026 13:55:49.043 100   82.55
      100 82.55
      100 82.55
02/01/2026 13:55:15.867 20   82.55
      20 82.55
      20 82.55
02/01/2026 13:54:50.715 10   82.50
      10 82.50
      10 82.50
02/01/2026 13:53:21.367 10   82.55
      10 82.55
      10 82.55
02/01/2026 13:53:09.400 22   82.55
      22 82.55
      22 82.55
02/01/2026 13:52:36.817 100   82.55
      100 82.55
      100 82.55
02/01/2026 13:51:37.371 12   82.55
      12 82.55
      12 82.55
02/01/2026 13:51:30.054 200   82.55
      200 82.55
      200 82.55
02/01/2026 13:51:20.595 121   82.50
      121 82.50
      121 82.50
02/01/2026 13:50:38.179 2   82.55
      2 82.55
      2 82.55
02/01/2026 13:50:36.766 25   82.55
      25 82.55
      25 82.55
02/01/2026 13:49:53.200 10   82.55
      10 82.55
      10 82.55
02/01/2026 13:49:02.763 30   82.55
      30 82.55
      30 82.55
02/01/2026 13:48:59.994 30   82.55
      30 82.55
      30 82.55
02/01/2026 13:48:49.573 30   82.50
      30 82.50
      30 82.50
02/01/2026 13:46:03.952 3   82.55
      3 82.55
      3 82.55
02/01/2026 13:45:06.814 37   82.55
      37 82.55
      37 82.55
02/01/2026 13:42:01.022 20   82.55
      20 82.55
      20 82.55
02/01/2026 13:41:02.483 4   82.50
      4 82.50
      4 82.50
02/01/2026 13:40:42.404 10   82.50
      10 82.50
      10 82.50
02/01/2026 13:40:05.621 50   82.55
      50 82.55
      50 82.55
02/01/2026 13:39:34.482 5   82.50
      5 82.50
      5 82.50
02/01/2026 13:39:21.666 12   82.55
      12 82.55
      12 82.55
02/01/2026 13:38:42.118 22   82.55
      22 82.55
      22 82.55
02/01/2026 13:37:57.551 35   82.50
      35 82.50
      35 82.50
02/01/2026 13:37:55.347 22   82.55
      22 82.55
      22 82.55
02/01/2026 13:37:54.058 6   82.55
      6 82.55
      6 82.55
02/01/2026 13:36:23.609 12   82.55
      12 82.55
      12 82.55
02/01/2026 13:35:46.707 20   82.55
      20 82.55
      20 82.55
02/01/2026 13:35:21.651 10   82.55
      10 82.55
      10 82.55
02/01/2026 13:35:17.050 25   82.55
      25 82.55
      25 82.55
02/01/2026 13:34:33.000 70   82.50
      70 82.50
      70 82.50
02/01/2026 13:33:25.052 10   82.55
      10 82.55
      10 82.55
02/01/2026 13:32:39.165 10   82.55
      10 82.55
      10 82.55
02/01/2026 13:32:08.317 10   82.55
      10 82.55
      10 82.55
02/01/2026 13:30:55.983 36   82.55
      36 82.55
      36 82.55
02/01/2026 13:28:06.062 30   82.55
      30 82.55
      30 82.55
02/01/2026 13:27:43.087 4   82.55
      4 82.55
      4 82.55
02/01/2026 13:27:31.207 175   82.55
      175 82.55
      175 82.55
02/01/2026 13:26:44.044 1   82.55
      1 82.55
      1 82.55
02/01/2026 13:25:02.037 20   82.65
      20 82.65
      20 82.65
02/01/2026 13:24:43.986 25   82.65
      25 82.65
      25 82.65
02/01/2026 13:24:34.225 790   82.60
      790 82.60
      790 82.60
02/01/2026 13:23:46.621 84   82.55
      84 82.55
      84 82.55
02/01/2026 13:23:45.844 200   82.55
      200 82.55
      200 82.55
02/01/2026 13:23:39.067 210   82.60
      210 82.60
      200 82.60
      10 82.60
02/01/2026 13:23:04.498 2   82.65
      2 82.65
      2 82.65
02/01/2026 13:22:28.141 200   82.60
      200 82.60
      200 82.60
02/01/2026 13:22:12.722 200   82.55
      200 82.55
      200 82.55
02/01/2026 13:21:59.649 20   82.65
      20 82.65
      20 82.65
02/01/2026 13:21:29.874 200   82.60
      200 82.60
      200 82.60
02/01/2026 13:21:11.646 30   82.60
      30 82.60
      30 82.60
02/01/2026 13:20:07.446 30   82.65
      30 82.65
      30 82.65
02/01/2026 13:19:48.502 40   82.65
      40 82.65
      40 82.65
02/01/2026 13:19:10.577 40   82.60
      40 82.60
      40 82.60
02/01/2026 13:18:31.846 81   82.60
      81 82.60
      81 82.60
02/01/2026 13:18:29.633 200   82.60
      200 82.60
      200 82.60
02/01/2026 13:18:20.368 1 462   82.75
      1 418 82.75
      4 82.75
      1 262 82.75
      40 82.75
      200 82.75
02/01/2026 13:18:07.669 200   82.55
      200 82.55
      200 82.55
02/01/2026 13:16:06.657 200   82.75
      200 82.75
      200 82.75
02/01/2026 13:15:24.981 50   82.75
      50 82.75
      50 82.75
02/01/2026 13:14:45.080 102   82.50
      102 82.50
      102 82.50
02/01/2026 13:14:10.157 1   82.50
      1 82.50
      1 82.50
02/01/2026 13:14:09.952 80   82.50
      80 82.50
      80 82.50
02/01/2026 13:14:00.189 2 800   82.80
      2 800 82.80
      2 800 82.80
02/01/2026 13:13:49.953 200   82.55
      200 82.55
      200 82.55
02/01/2026 13:12:04.615 12   82.55
      12 82.55
      12 82.55
02/01/2026 13:11:51.241 12   82.55
      12 82.55
      12 82.55
02/01/2026 13:09:00.849 3   82.35
      3 82.35
      3 82.35
02/01/2026 13:08:33.426 7   82.35
      7 82.35
      7 82.35
02/01/2026 13:07:40.815 2   82.55
      2 82.55
      2 82.55
02/01/2026 13:07:20.444 5   82.35
      5 82.35
      5 82.35
02/01/2026 13:07:09.979 20   82.55
      20 82.55
      20 82.55
02/01/2026 13:03:10.350 6   82.35
      6 82.35
      6 82.35
02/01/2026 13:03:07.206 50   82.40
      50 82.40
      50 82.40
02/01/2026 13:02:49.118 200   82.45
      200 82.45
      200 82.45
02/01/2026 13:01:44.497 50   82.70
      50 82.70
      50 82.70
02/01/2026 13:01:18.024 20   82.70
      20 82.70
      20 82.70
02/01/2026 13:00:13.348 10   82.70
      10 82.70
      10 82.70
02/01/2026 13:00:00.452 200   82.60
      200 82.60
      200 82.60
02/01/2026 12:59:51.715 10   82.60
      10 82.60
      10 82.60
02/01/2026 12:59:48.598 100   82.65
      100 82.65
      100 82.65
02/01/2026 12:59:48.497 100   82.65
      100 82.65
      100 82.65
02/01/2026 12:59:35.547 100   82.65
      100 82.65
      100 82.65
02/01/2026 12:58:23.028 4   82.70
      4 82.70
      4 82.70
02/01/2026 12:56:47.463 200   82.65
      200 82.65
      200 82.65
02/01/2026 12:56:10.820 159   82.80
      159 82.80
      159 82.80
02/01/2026 12:55:24.887 50   82.70
      50 82.70
      50 82.70
02/01/2026 12:53:45.153 200   82.65
      200 82.65
      200 82.65
02/01/2026 12:52:02.008 5   82.70
      5 82.70
      5 82.70
02/01/2026 12:50:53.333 36   82.80
      36 82.80
      36 82.80
02/01/2026 12:50:44.383 125   82.70
      125 82.70
      125 82.70
02/01/2026 12:50:23.595 120   82.65
      120 82.65
      120 82.65
02/01/2026 12:48:33.689 60   82.65
      60 82.65
      60 82.65
02/01/2026 12:45:21.377 12   82.65
      12 82.65
      12 82.65
02/01/2026 12:44:27.404 50   82.65
      50 82.65
      50 82.65
02/01/2026 12:44:24.857 7   82.65
      7 82.65
      7 82.65
02/01/2026 12:44:14.435 10   82.65
      10 82.65
      10 82.65
02/01/2026 12:44:00.142 45   82.65
      45 82.65
      45 82.65
02/01/2026 12:43:20.864 40   82.65
      40 82.65
      40 82.65
02/01/2026 12:42:44.532 10   82.65
      10 82.65
      10 82.65
02/01/2026 12:42:23.202 100   82.65
      100 82.65
      100 82.65
02/01/2026 12:39:12.265 20   82.65
      20 82.65
      20 82.65
02/01/2026 12:38:16.759 20   82.60
      20 82.60
      14 82.60
      6 82.60
02/01/2026 12:36:52.295 18   82.50
      18 82.50
      18 82.50
02/01/2026 12:36:41.337 10   82.50
      10 82.50
      10 82.50
02/01/2026 12:35:31.976 2   82.55
      2 82.55
      2 82.55
02/01/2026 12:34:27.216 121   82.55
      121 82.55
      121 82.55
02/01/2026 12:33:36.722 55   82.55
      15 82.55
      40 82.55
      55 82.55
02/01/2026 12:33:11.833 200   82.60
      200 82.60
      200 82.60
02/01/2026 12:33:11.738 121   82.60
      121 82.60
      121 82.60
02/01/2026 12:32:47.340 30   82.60
      30 82.60
      30 82.60
02/01/2026 12:32:20.352 45   82.60
      45 82.60
      45 82.60
02/01/2026 12:31:29.162 5   82.50
      5 82.50
      5 82.50
02/01/2026 12:31:21.594 24   82.50
      24 82.50
      24 82.50
02/01/2026 12:31:20.453 200   82.50
      200 82.50
      200 82.50
02/01/2026 12:30:47.749 200   82.55
      200 82.55
      200 82.55
02/01/2026 12:29:42.957 3   82.70
      3 82.70
      3 82.70
02/01/2026 12:27:12.199 200   82.70
      200 82.70
      200 82.70
02/01/2026 12:27:00.185 200   82.75
      200 82.75
      200 82.75
02/01/2026 12:26:51.709 84   82.75
      84 82.75
      84 82.75
02/01/2026 12:26:40.024 200   82.70
      200 82.70
      200 82.70
02/01/2026 12:26:15.025 20   82.70
      20 82.70
      20 82.70
02/01/2026 12:26:07.783 70   82.70
      70 82.70
      70 82.70
02/01/2026 12:25:39.518 50   82.70
      50 82.70
      50 82.70
02/01/2026 12:25:21.501 15   82.70
      15 82.70
      15 82.70
02/01/2026 12:25:06.943 20   82.70
      20 82.70
      20 82.70
02/01/2026 12:24:47.852 10   82.70
      10 82.70
      10 82.70
02/01/2026 12:24:39.590 100   82.70
      100 82.70
      100 82.70
02/01/2026 12:24:19.292 20   82.70
      20 82.70
      20 82.70
02/01/2026 12:24:05.760 200   82.65
      200 82.65
      200 82.65
02/01/2026 12:23:54.057 15   82.75
      15 82.75
      15 82.75
02/01/2026 12:23:29.437 2   82.75
      2 82.75
      2 82.75
02/01/2026 12:22:46.495 15   82.75
      15 82.75
      15 82.75
02/01/2026 12:22:45.920 50   82.60
      50 82.60
      50 82.60
02/01/2026 12:22:13.085 10   82.75
      10 82.75
      10 82.75
02/01/2026 12:21:51.110 5   82.75
      5 82.75
      5 82.75
02/01/2026 12:21:03.367 36   82.75
      36 82.75
      36 82.75
02/01/2026 12:19:13.660 20   82.75
      20 82.75
      20 82.75
02/01/2026 12:18:13.562 20   82.75
      20 82.75
      20 82.75
02/01/2026 12:18:07.422 4   82.75
      4 82.75
      4 82.75
02/01/2026 12:17:11.618 30   82.75
      30 82.75
      30 82.75
02/01/2026 12:16:49.967 80   82.60
      80 82.60
      80 82.60
02/01/2026 12:16:38.811 27   82.80
      27 82.80
      27 82.80
02/01/2026 12:16:28.113 50   82.80
      50 82.80
      50 82.80
02/01/2026 12:16:18.898 200   82.80
      200 82.80
      200 82.80
02/01/2026 12:15:56.240 10   82.80
      10 82.80
      10 82.80
02/01/2026 12:15:32.842 100   82.80
      100 82.80
      100 82.80
02/01/2026 12:15:19.993 120   82.80
      120 82.80
      120 82.80
02/01/2026 12:15:17.135 1   82.80
      1 82.80
      1 82.80
02/01/2026 12:12:14.000 90   82.80
      90 82.80
      90 82.80
02/01/2026 12:12:13.615 15   82.75
      15 82.75
      15 82.75
02/01/2026 12:12:06.909 100   82.75
      100 82.75
      100 82.75
02/01/2026 12:11:43.295 66   82.75
      66 82.75
      66 82.75
02/01/2026 12:11:06.335 50   82.75
      50 82.75
      50 82.75
02/01/2026 12:11:05.502 200   82.75
      48 82.75
      152 82.75
      150 82.75
      50 82.75
02/01/2026 12:10:50.861 100   82.70
      100 82.70
      100 82.70
02/01/2026 12:10:27.790 100   82.55
      100 82.55
      100 82.55
02/01/2026 12:10:27.491 12   82.50
      12 82.50
      12 82.50
02/01/2026 12:10:03.069 200   82.60
      200 82.60
      200 82.60
02/01/2026 12:09:41.552 10   82.75
      10 82.75
      10 82.75
02/01/2026 12:08:46.741 10   82.75
      10 82.75
      10 82.75
02/01/2026 12:08:17.883 20   82.80
      20 82.80
      20 82.80
02/01/2026 12:07:47.687 25   82.80
      25 82.80
      25 82.80
02/01/2026 12:07:11.348 186   82.80
      186 82.80
      186 82.80
02/01/2026 12:06:00.009 65   82.80
      65 82.80
      65 82.80
02/01/2026 12:05:52.027 50   82.80
      50 82.80
      50 82.80
02/01/2026 12:05:23.841 150   82.80
      150 82.80
      150 82.80
02/01/2026 12:04:18.950 18   82.80
      18 82.80
      18 82.80
02/01/2026 12:03:25.029 9   82.80
      9 82.80
      9 82.80
02/01/2026 12:03:23.077 25   82.75
      25 82.75
      25 82.75
02/01/2026 12:03:00.593 300   82.85
      300 82.85
      298 82.85
      2 82.85
02/01/2026 12:02:42.130 200   82.75
      200 82.75
      200 82.75
02/01/2026 12:02:27.581 200   82.80
      200 82.80
      200 82.80
02/01/2026 12:01:09.794 6   82.60
      6 82.60
      6 82.60
02/01/2026 12:00:31.962 18   82.80
      18 82.80
      18 82.80
02/01/2026 12:00:06.779 15   82.80
      15 82.80
      15 82.80
02/01/2026 11:58:58.505 10   82.85
      10 82.85
      10 82.85
02/01/2026 11:57:14.492 61   82.70
      61 82.70
      61 82.70
02/01/2026 11:57:12.687 100   82.70
      100 82.70
      100 82.70
02/01/2026 11:56:59.494 20   82.80
      20 82.80
      20 82.80
02/01/2026 11:56:03.415 4   82.85
      4 82.85
      4 82.85
02/01/2026 11:55:24.736 100   82.85
      100 82.85
      100 82.85
02/01/2026 11:55:20.197 20   82.85
      20 82.85
      20 82.85
02/01/2026 11:54:58.524 21   82.80
      21 82.80
      21 82.80
02/01/2026 11:54:58.317 200   82.80
      200 82.80
      200 82.80
02/01/2026 11:54:57.929 21   82.80
      21 82.80
      21 82.80
02/01/2026 11:54:57.491 10   82.80
      10 82.80
      10 82.80
02/01/2026 11:54:45.277 100   82.75
      100 82.75
      100 82.75
02/01/2026 11:54:33.707 1   82.70
      1 82.70
      1 82.70
02/01/2026 11:54:33.003 1   82.70
      1 82.70
      1 82.70
02/01/2026 11:54:32.299 1   82.70
      1 82.70
      1 82.70
02/01/2026 11:54:31.696 1   82.70
      1 82.70
      1 82.70
02/01/2026 11:54:31.093 8   82.70
      8 82.70
      8 82.70
02/01/2026 11:54:30.489 9   82.70
      9 82.70
      9 82.70
02/01/2026 11:54:29.885 9   82.70
      9 82.70
      9 82.70
02/01/2026 11:54:28.276 9   82.70
      9 82.70
      9 82.70
02/01/2026 11:54:27.674 9   82.70
      9 82.70
      9 82.70
02/01/2026 11:54:27.070 9   82.70
      9 82.70
      9 82.70
02/01/2026 11:53:59.383 100   82.75
      100 82.75
      100 82.75
02/01/2026 11:53:38.936 200   82.65
      200 82.65
      200 82.65
02/01/2026 11:53:33.247 6   82.70
      6 82.70
      6 82.70
02/01/2026 11:53:27.498 200   82.75
      200 82.75
      200 82.75
02/01/2026 11:53:12.229 60   82.60
      60 82.60
      60 82.60
02/01/2026 11:53:07.784 200   82.75
      200 82.75
      200 82.75
02/01/2026 11:52:54.979 22   82.60
      22 82.60
      22 82.60
02/01/2026 11:52:43.610 200   82.75
      200 82.75
      200 82.75
02/01/2026 11:52:13.690 7   82.75
      7 82.75
      7 82.75
02/01/2026 11:50:19.563 90   82.70
      90 82.70
      90 82.70
02/01/2026 11:49:23.865 1   82.60
      1 82.60
      1 82.60
02/01/2026 11:49:17.794 40   82.65
      40 82.65
      40 82.65
02/01/2026 11:47:53.594 45   82.65
      45 82.65
      45 82.65
02/01/2026 11:47:34.358 200   82.55
      200 82.55
      200 82.55
02/01/2026 11:47:33.865 24   82.65
      24 82.65
      24 82.65
02/01/2026 11:46:14.224 5   82.65
      5 82.65
      5 82.65
02/01/2026 11:45:37.450 75   82.55
      47 82.55
      28 82.55
      75 82.55
02/01/2026 11:45:29.695 200   82.55
      200 82.55
      200 82.55
02/01/2026 11:44:21.655 200   82.55
      200 82.55
      200 82.55
02/01/2026 11:43:06.888 12   82.60
      12 82.60
      12 82.60
02/01/2026 11:42:31.523 150   82.60
      150 82.60
      150 82.60
02/01/2026 11:41:44.425 10   82.60
      10 82.60
      10 82.60
02/01/2026 11:41:24.904 30   82.60
      30 82.60
      30 82.60
02/01/2026 11:41:04.945 12   82.60
      12 82.60
      12 82.60
02/01/2026 11:40:55.043 50   82.60
      50 82.60
      50 82.60
02/01/2026 11:40:50.387 50   82.60
      50 82.60
      50 82.60
02/01/2026 11:38:50.021 200   82.55
      200 82.55
      200 82.55
02/01/2026 11:38:45.692 400   82.65
      400 82.65
      400 82.65
02/01/2026 11:37:37.956 200   82.60
      200 82.60
      200 82.60
02/01/2026 11:37:37.567 4   82.60
      4 82.60
      4 82.60
02/01/2026 11:37:09.255 10   82.60
      10 82.60
      10 82.60
02/01/2026 11:36:16.351 20   82.65
      20 82.65
      20 82.65
02/01/2026 11:36:11.926 50   82.65
      50 82.65
      50 82.65
02/01/2026 11:35:38.789 5   82.65
      5 82.65
      5 82.65
02/01/2026 11:35:32.547 350   82.50
      335 82.50
      350 82.50
      15 82.50
02/01/2026 11:35:24.077 200   82.55
      200 82.55
      200 82.55
02/01/2026 11:34:37.165 120   82.65
      120 82.65
      120 82.65
02/01/2026 11:34:33.421 63   82.55
      63 82.55
      63 82.55
02/01/2026 11:33:00.380 13   82.65
      13 82.65
      13 82.65
02/01/2026 11:31:44.185 12   82.65
      12 82.65
      12 82.65
02/01/2026 11:31:40.256 1   82.55
      1 82.55
      1 82.55
02/01/2026 11:31:37.031 60   82.65
      60 82.65
      60 82.65
02/01/2026 11:31:07.912 5   82.65
      5 82.65
      5 82.65
02/01/2026 11:31:05.061 15   82.65
      15 82.65
      15 82.65
02/01/2026 11:30:54.488 5   82.65
      5 82.65
      5 82.65
02/01/2026 11:30:20.003 50   82.65
      50 82.65
      50 82.65
02/01/2026 11:30:03.816 50   82.65
      50 82.65
      50 82.65
02/01/2026 11:30:01.441 15   82.65
      15 82.65
      15 82.65
02/01/2026 11:29:58.445 100   82.65
      100 82.65
      100 82.65
02/01/2026 11:29:34.575 10   82.65
      10 82.65
      10 82.65
02/01/2026 11:29:26.474 2   82.65
      2 82.65
      2 82.65
02/01/2026 11:29:18.261 15   82.65
      15 82.65
      15 82.65
02/01/2026 11:26:20.710 150   82.65
      150 82.65
      150 82.65
02/01/2026 11:26:04.501 58   82.65
      58 82.65
      58 82.65
02/01/2026 11:25:47.667 15   82.75
      15 82.75
      15 82.75
02/01/2026 11:25:46.891 200   82.75
      200 82.75
      200 82.75
02/01/2026 11:25:44.722 235   82.60
      235 82.60
      10 82.60
      225 82.60
02/01/2026 11:25:29.069 200   82.75
      200 82.75
      200 82.75
02/01/2026 11:24:30.678 21   82.55
      21 82.55
      21 82.55
02/01/2026 11:24:03.712 150   82.70
      50 82.70
      100 82.70
      150 82.70
02/01/2026 11:24:03.631 200   82.70
      200 82.70
      200 82.70
02/01/2026 11:23:57.940 40   82.65
      40 82.65
      40 82.65
02/01/2026 11:23:21.480 7   82.50
      7 82.50
      7 82.50
02/01/2026 11:23:07.312 38   82.50
      38 82.50
      38 82.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)