iShs Core S&P 500 UC.ETF USDD

911

875

56.6141

    > >>

Date Time Volume Order Volume Price
02/04/2026 20:21:31.465 3   56.6141
      3 56.6141
      3 56.6141
02/04/2026 20:21:05.739 1   56.6926
      1 56.6926
      1 56.6926
02/04/2026 20:15:50.663 2   56.6707
      2 56.6707
      2 56.6707
02/04/2026 20:10:53.177 32   56.7102
      32 56.7102
      32 56.7102
02/04/2026 20:10:32.655 8   56.711
      8 56.711
      8 56.711
02/04/2026 20:09:25.643 9   56.6871
      9 56.6871
      9 56.6871
02/04/2026 20:06:48.232 12   56.7057
      12 56.7057
      12 56.7057
02/04/2026 19:59:56.885 3   56.627
      3 56.627
      3 56.627
02/04/2026 19:59:33.317 1   56.6266
      1 56.6266
      1 56.6266
02/04/2026 19:59:07.279 625   56.5403
      625 56.5403
      625 56.5403
02/04/2026 19:58:41.944 250   56.6109
      250 56.6109
      250 56.6109
02/04/2026 19:58:03.485 27   56.6033
      27 56.6033
      27 56.6033
02/04/2026 19:54:32.481 1   56.5237
      1 56.5237
      1 56.5237
02/04/2026 19:51:48.961 5   56.5925
      5 56.5925
      5 56.5925
02/04/2026 19:48:01.265 3   56.5248
      3 56.5248
      3 56.5248
02/04/2026 19:47:37.685 2   56.6108
      2 56.6108
      2 56.6108
02/04/2026 19:46:02.792 2   56.6575
      2 56.6575
      2 56.6575
02/04/2026 19:41:12.022 1   56.6873
      1 56.6873
      1 56.6873
02/04/2026 19:37:09.698 1   56.6746
      1 56.6746
      1 56.6746
02/04/2026 19:34:13.293 1   56.6939
      1 56.6939
      1 56.6939
02/04/2026 19:33:57.121 1   56.689
      1 56.689
      1 56.689
02/04/2026 19:31:01.315 3   56.6365
      3 56.6365
      3 56.6365
02/04/2026 19:30:53.876 1   56.7128
      1 56.7128
      1 56.7128
02/04/2026 19:29:54.065 2   56.7098
      2 56.7098
      2 56.7098
02/04/2026 19:29:10.888 1   56.714
      1 56.714
      1 56.714
02/04/2026 19:27:53.637 2   56.7069
      2 56.7069
      2 56.7069
02/04/2026 19:27:53.396 1   56.7069
      1 56.7069
      1 56.7069
02/04/2026 19:27:04.959 10   56.6281
      10 56.6281
      10 56.6281
02/04/2026 19:26:11.695 4   56.7113
      4 56.7113
      4 56.7113
02/04/2026 19:25:21.167 4   56.6467
      4 56.6467
      4 56.6467
02/04/2026 19:23:36.757 89   56.7033
      89 56.7033
      89 56.7033
02/04/2026 19:23:05.538 1   56.6312
      1 56.6312
      1 56.6312
02/04/2026 19:20:36.373 1   56.707
      1 56.707
      1 56.707
02/04/2026 19:19:43.603 1   56.6194
      1 56.6194
      1 56.6194
02/04/2026 19:18:52.696 1   56.6934
      1 56.6934
      1 56.6934
02/04/2026 19:18:09.658 6   56.6987
      6 56.6987
      6 56.6987
02/04/2026 19:15:31.397 3   56.6085
      3 56.6085
      3 56.6085
02/04/2026 19:15:24.617 2   56.6902
      2 56.6902
      2 56.6902
02/04/2026 19:11:58.377 2   56.6279
      2 56.6279
      2 56.6279
02/04/2026 19:09:59.270 1   56.6537
      1 56.6537
      1 56.6537
02/04/2026 19:08:28.069 1   56.6349
      1 56.6349
      1 56.6349
02/04/2026 19:07:56.157 2   56.6523
      2 56.6523
      2 56.6523
02/04/2026 19:07:09.585 1   56.6532
      1 56.6532
      1 56.6532
02/04/2026 19:06:38.001 2   56.5638
      2 56.5638
      2 56.5638
02/04/2026 19:05:31.480 3   56.563
      3 56.563
      3 56.563
02/04/2026 19:05:12.526 11   56.64
      11 56.64
      11 56.64
02/04/2026 18:59:43.193 1   56.6517
      1 56.6517
      1 56.6517
02/04/2026 18:59:20.233 2   56.5889
      2 56.5889
      2 56.5889
02/04/2026 18:59:07.497 1   56.6658
      1 56.6658
      1 56.6658
02/04/2026 18:55:48.991 3   56.6743
      3 56.6743
      3 56.6743
02/04/2026 18:55:46.615 1   56.6722
      1 56.6722
      1 56.6722
02/04/2026 18:55:31.484 3   56.5972
      3 56.5972
      3 56.5972
02/04/2026 18:55:21.982 1   56.6776
      1 56.6776
      1 56.6776
02/04/2026 18:54:13.475 1   56.695
      1 56.695
      1 56.695
02/04/2026 18:52:52.633 1   56.6836
      1 56.6836
      1 56.6836
02/04/2026 18:50:25.909 37   56.6079
      37 56.6079
      37 56.6079
02/04/2026 18:48:24.208 1   56.5896
      1 56.5896
      1 56.5896
02/04/2026 18:46:53.329 1   56.6824
      1 56.6824
      1 56.6824
02/04/2026 18:45:15.908 1   56.6107
      1 56.6107
      1 56.6107
02/04/2026 18:44:58.561 2   56.5949
      2 56.5949
      2 56.5949
02/04/2026 18:44:55.124 2   56.6736
      2 56.6736
      2 56.6736
02/04/2026 18:41:16.581 1   56.6432
      1 56.6432
      1 56.6432
02/04/2026 18:40:33.182 6   56.6524
      6 56.6524
      6 56.6524
02/04/2026 18:39:46.591 2   56.6013
      2 56.6013
      2 56.6013
02/04/2026 18:39:31.456 3   56.522
      3 56.522
      3 56.522
02/04/2026 18:39:12.882 2   56.584
      2 56.584
      2 56.584
02/04/2026 18:38:35.893 1   56.5886
      1 56.5886
      1 56.5886
02/04/2026 18:37:30.377 69   56.6093
      69 56.6093
      69 56.6093
02/04/2026 18:36:01.096 5   56.5641
      5 56.5641
      5 56.5641
02/04/2026 18:34:16.671 1   56.6423
      1 56.6423
      1 56.6423
02/04/2026 18:33:16.441 1   56.6364
      1 56.6364
      1 56.6364
02/04/2026 18:32:52.828 2   56.6312
      2 56.6312
      2 56.6312
02/04/2026 18:32:21.586 250   56.5449
      250 56.5449
      250 56.5449
02/04/2026 18:31:51.897 1   56.5957
      1 56.5957
      1 56.5957
02/04/2026 18:31:18.046 2   56.5558
      2 56.5558
      2 56.5558
02/04/2026 18:30:42.191 2   56.4914
      2 56.4914
      2 56.4914
02/04/2026 18:30:41.020 1   56.5679
      1 56.5679
      1 56.5679
02/04/2026 18:29:53.052 6   56.5716
      6 56.5716
      6 56.5716
02/04/2026 18:29:01.216 3   56.5059
      3 56.5059
      3 56.5059
02/04/2026 18:28:53.600 1   56.5802
      1 56.5802
      1 56.5802
02/04/2026 18:28:47.541 2   56.5786
      2 56.5786
      2 56.5786
02/04/2026 18:28:42.378 5   56.5785
      5 56.5785
      5 56.5785
02/04/2026 18:28:36.376 1   56.5921
      1 56.5921
      1 56.5921
02/04/2026 18:26:39.450 1   56.5613
      1 56.5613
      1 56.5613
02/04/2026 18:26:05.303 1   56.4677
      1 56.4677
      1 56.4677
02/04/2026 18:25:47.983 6   56.539
      6 56.539
      6 56.539
02/04/2026 18:25:43.689 1   56.4748
      1 56.4748
      1 56.4748
02/04/2026 18:24:41.038 1   56.5648
      1 56.5648
      1 56.5648
02/04/2026 18:24:25.031 1   56.4891
      1 56.4891
      1 56.4891
02/04/2026 18:23:55.459 1   56.5596
      1 56.5596
      1 56.5596
02/04/2026 18:23:10.234 2   56.5861
      2 56.5861
      2 56.5861
02/04/2026 18:20:39.652 1   56.5466
      1 56.5466
      1 56.5466
02/04/2026 18:20:19.854 4   56.4672
      4 56.4672
      4 56.4672
02/04/2026 18:17:34.009 5   56.5206
      5 56.5206
      5 56.5206
02/04/2026 18:15:57.671 1   56.6044
      1 56.6044
      1 56.6044
02/04/2026 18:13:48.414 12   56.5652
      12 56.5652
      12 56.5652
02/04/2026 18:12:01.303 4   56.5323
      4 56.5323
      4 56.5323
02/04/2026 18:11:52.545 6   56.614
      6 56.614
      6 56.614
02/04/2026 18:11:49.810 1   56.6137
      1 56.6137
      1 56.6137
02/04/2026 18:11:44.254 1   56.6126
      1 56.6126
      1 56.6126
02/04/2026 18:09:12.697 1   56.6077
      1 56.6077
      1 56.6077
02/04/2026 18:04:36.449 4   56.6367
      4 56.6367
      4 56.6367
02/04/2026 18:02:54.910 4   56.6647
      4 56.6647
      4 56.6647
02/04/2026 18:02:48.415 1   56.6729
      1 56.6729
      1 56.6729
02/04/2026 18:02:02.953 1   56.6124
      1 56.6124
      1 56.6124
02/04/2026 17:56:50.358 4   56.6104
      4 56.6104
      4 56.6104
02/04/2026 17:56:44.955 36   56.6915
      36 56.6915
      36 56.6915
02/04/2026 17:54:31.263 3   56.613
      3 56.613
      3 56.613
02/04/2026 17:54:14.873 1   56.6491
      1 56.6491
      1 56.6491
02/04/2026 17:53:44.905 2   56.6336
      2 56.6336
      2 56.6336
02/04/2026 17:51:40.265 2   56.60
      2 56.60
      2 56.60
02/04/2026 17:51:15.046 1   56.6226
      1 56.6226
      1 56.6226
02/04/2026 17:51:13.265 1   56.6275
      1 56.6275
      1 56.6275
02/04/2026 17:50:51.575 1   56.6147
      1 56.6147
      1 56.6147
02/04/2026 17:49:04.278 2   56.6142
      2 56.6142
      2 56.6142
02/04/2026 17:48:24.886 28   56.6289
      28 56.6289
      28 56.6289
02/04/2026 17:47:09.146 105   56.7042
      105 56.7042
      105 56.7042
02/04/2026 17:45:21.850 1   56.718
      1 56.718
      1 56.718
02/04/2026 17:40:09.878 1   56.7395
      1 56.7395
      1 56.7395
02/04/2026 17:39:54.036 1   56.6706
      1 56.6706
      1 56.6706
02/04/2026 17:38:31.249 3   56.6693
      3 56.6693
      3 56.6693
02/04/2026 17:38:16.618 1   56.7257
      1 56.7257
      1 56.7257
02/04/2026 17:38:03.355 1   56.7313
      1 56.7313
      1 56.7313
02/04/2026 17:37:50.539 1   56.7409
      1 56.7409
      1 56.7409
02/04/2026 17:37:01.166 3   56.6919
      3 56.6919
      3 56.6919
02/04/2026 17:36:40.023 1   56.7368
      1 56.7368
      1 56.7368
02/04/2026 17:36:32.876 5   56.7395
      4 56.7395
      1 56.7395
      2 56.7395
      1 56.7395
      1 56.7395
      1 56.7395
02/04/2026 17:30:02.700 1   56.6961
      1 56.6961
      1 56.6961
02/04/2026 17:28:39.902 1   56.7199
      1 56.7199
      1 56.7199
02/04/2026 17:28:24.588 27   56.7021
      27 56.7021
      27 56.7021
02/04/2026 17:28:01.231 3   56.7081
      3 56.7081
      3 56.7081
02/04/2026 17:27:40.405 1   56.6939
      1 56.6939
      1 56.6939
02/04/2026 17:27:02.937 2   56.6899
      2 56.6899
      2 56.6899
02/04/2026 17:27:00.548 3   56.6999
      3 56.6999
      3 56.6999
02/04/2026 17:26:11.745 53   56.6619
      53 56.6619
      53 56.6619
02/04/2026 17:25:50.531 100   56.6261
      100 56.6261
      100 56.6261
02/04/2026 17:24:31.331 4   56.6601
      4 56.6601
      4 56.6601
02/04/2026 17:24:23.504 1   56.6779
      1 56.6779
      1 56.6779
02/04/2026 17:24:08.289 1   56.6799
      1 56.6799
      1 56.6799
02/04/2026 17:23:23.940 2   56.6559
      2 56.6559
      2 56.6559
02/04/2026 17:21:41.046 3   56.6299
      3 56.6299
      3 56.6299
02/04/2026 17:21:06.829 2   56.6699
      2 56.6699
      2 56.6699
02/04/2026 17:20:38.756 1   56.6699
      1 56.6699
      1 56.6699
02/04/2026 17:18:56.428 40   56.67
      40 56.67
      40 56.67
02/04/2026 17:15:30.794 1   56.6839
      1 56.6839
      1 56.6839
02/04/2026 17:15:29.432 8   56.6859
      8 56.6859
      8 56.6859
02/04/2026 17:15:21.670 2   56.6681
      2 56.6681
      2 56.6681
02/04/2026 17:14:29.320 2   56.6759
      2 56.6759
      2 56.6759
02/04/2026 17:12:10.387 18   56.7179
      18 56.7179
      18 56.7179
02/04/2026 17:12:05.738 1   56.7079
      1 56.7079
      1 56.7079
02/04/2026 17:10:48.943 43   56.6859
      43 56.6859
      43 56.6859
02/04/2026 17:10:45.075 1   56.6659
      1 56.6659
      1 56.6659
02/04/2026 17:10:01.160 3   56.6261
      3 56.6261
      3 56.6261
02/04/2026 17:09:43.045 1   56.6419
      1 56.6419
      1 56.6419
02/04/2026 17:08:48.695 5   56.6399
      5 56.6399
      5 56.6399
02/04/2026 17:08:09.951 5   56.6061
      5 56.6061
      5 56.6061
02/04/2026 17:06:53.008 1   56.6141
      1 56.6141
      1 56.6141
02/04/2026 17:06:38.620 5   56.6299
      5 56.6299
      5 56.6299
02/04/2026 17:04:59.859 78   56.6401
      78 56.6401
      78 56.6401
02/04/2026 17:04:59.816 1   56.6619
      1 56.6619
      1 56.6619
02/04/2026 17:04:26.052 54   56.6479
      54 56.6479
      54 56.6479
02/04/2026 17:04:01.571 2   56.6161
      2 56.6161
      2 56.6161
02/04/2026 17:03:50.555 63   56.6299
      63 56.6299
      63 56.6299
02/04/2026 17:01:23.192 2   56.6639
      2 56.6639
      2 56.6639
02/04/2026 17:00:36.281 43   56.7019
      43 56.7019
      43 56.7019
02/04/2026 16:59:31.508 200   56.7199
      200 56.7199
      200 56.7199
02/04/2026 16:58:54.526 18   56.7539
      18 56.7539
      18 56.7539
02/04/2026 16:58:46.551 2   56.7519
      2 56.7519
      2 56.7519
02/04/2026 16:53:00.848 2   56.6321
      2 56.6321
      2 56.6321
02/04/2026 16:52:36.293 310   56.5781
      310 56.5781
      310 56.5781
02/04/2026 16:50:50.688 1   56.6299
      1 56.6299
      1 56.6299
02/04/2026 16:49:31.578 266   56.7139
      266 56.7139
      266 56.7139
02/04/2026 16:49:31.336 3   56.6283
      3 56.6283
      3 56.6283
02/04/2026 16:49:07.005 1   56.6919
      1 56.6919
      1 56.6919
02/04/2026 16:49:01.826 3   56.7079
      3 56.7079
      3 56.7079
02/04/2026 16:45:02.455 1   56.7819
      1 56.7819
      1 56.7819
02/04/2026 16:43:31.409 2   56.7319
      2 56.7319
      2 56.7319
02/04/2026 16:43:08.151 1   56.7019
      1 56.7019
      1 56.7019
02/04/2026 16:40:28.790 27   56.7082
      27 56.7082
      27 56.7082
02/04/2026 16:39:02.123 1   56.6541
      1 56.6541
      1 56.6541
02/04/2026 16:37:42.127 1   56.9459
      1 56.9459
      1 56.9459
02/04/2026 16:37:31.474 3   56.8661
      3 56.8661
      3 56.8661
02/04/2026 16:37:13.997 1   56.9419
      1 56.9419
      1 56.9419
02/04/2026 16:36:41.912 1   56.7619
      1 56.7619
      1 56.7619
02/04/2026 16:36:21.365 1   56.6799
      1 56.6799
      1 56.6799
02/04/2026 16:34:31.332 3   56.5141
      3 56.5141
      3 56.5141
02/04/2026 16:34:27.124 1   56.5499
      1 56.5499
      1 56.5499
02/04/2026 16:32:20.386 5   56.4041
      5 56.4041
      5 56.4041
02/04/2026 16:30:05.813 1   56.3699
      1 56.3699
      1 56.3699
02/04/2026 16:27:37.946 50   56.3681
      50 56.3681
      50 56.3681
02/04/2026 16:27:31.769 1   56.3799
      1 56.3799
      1 56.3799
02/04/2026 16:27:27.121 54   56.3779
      54 56.3779
      54 56.3779
02/04/2026 16:25:43.105 17   56.3381
      17 56.3381
      17 56.3381
02/04/2026 16:24:46.425 1   56.3839
      1 56.3839
      1 56.3839
02/04/2026 16:24:27.974 1   56.3879
      1 56.3879
      1 56.3879
02/04/2026 16:23:10.008 1   56.4119
      1 56.4119
      1 56.4119
02/04/2026 16:22:35.134 9   56.3961
      9 56.3961
      9 56.3961
02/04/2026 16:21:52.242 1   56.4019
      1 56.4019
      1 56.4019
02/04/2026 16:20:31.301 3   56.3521
      3 56.3521
      3 56.3521
02/04/2026 16:20:04.061 1   56.3659
      1 56.3659
      1 56.3659
02/04/2026 16:19:15.077 1 420   56.3999
      1 420 56.3999
      1 420 56.3999
02/04/2026 16:18:52.673 9 000   56.3999
      9 000 56.3999
      9 000 56.3999
02/04/2026 16:18:18.172 2   56.3599
      2 56.3599
      2 56.3599
02/04/2026 16:18:08.807 1   56.3341
      1 56.3341
      1 56.3341
02/04/2026 16:17:41.977 1   56.3499
      1 56.3499
      1 56.3499
02/04/2026 16:16:02.230 4   56.3439
      4 56.3439
      4 56.3439
02/04/2026 16:15:16.188 107   56.3159
      107 56.3159
      107 56.3159
02/04/2026 16:15:14.513 1   56.3179
      1 56.3179
      1 56.3179
02/04/2026 16:13:49.107 1   56.3299
      1 56.3299
      1 56.3299
02/04/2026 16:12:22.044 2   56.3519
      2 56.3519
      2 56.3519
02/04/2026 16:11:57.329 36   56.3779
      36 56.3779
      36 56.3779
02/04/2026 16:09:39.305 3   56.3299
      3 56.3299
      3 56.3299
02/04/2026 16:08:55.235 26   56.3419
      26 56.3419
      26 56.3419
02/04/2026 16:08:01.302 3   56.2921
      3 56.2921
      3 56.2921
02/04/2026 16:07:54.269 17   56.3259
      17 56.3259
      17 56.3259
02/04/2026 16:07:41.397 3   56.3499
      3 56.3499
      3 56.3499
02/04/2026 16:00:02.342 5   56.3119
      5 56.3119
      5 56.3119
02/04/2026 15:58:25.261 18   56.2999
      18 56.2999
      18 56.2999
02/04/2026 15:57:42.711 50   56.2519
      50 56.2519
      50 56.2519
02/04/2026 15:56:39.600 27   56.2399
      27 56.2399
      27 56.2399
02/04/2026 15:53:47.422 2   56.2079
      2 56.2079
      2 56.2079
02/04/2026 15:53:29.798 1   56.1781
      1 56.1781
      1 56.1781
02/04/2026 15:52:23.767 1   56.1579
      1 56.1579
      1 56.1579
02/04/2026 15:50:02.204 1   56.0939
      1 56.0939
      1 56.0939
02/04/2026 15:50:01.189 3   56.0701
      3 56.0701
      3 56.0701
02/04/2026 15:49:36.804 1   56.1139
      1 56.1139
      1 56.1139
02/04/2026 15:48:52.648 6   56.1019
      6 56.1019
      6 56.1019
02/04/2026 15:47:00.940 1   56.1019
      1 56.1019
      1 56.1019
02/04/2026 15:46:53.627 86   56.0761
      86 56.0761
      86 56.0761
02/04/2026 15:45:56.537 1   56.0978
      1 56.0978
      1 56.0978
02/04/2026 15:45:48.196 9   56.0699
      9 56.0699
      9 56.0699
02/04/2026 15:45:11.104 2   56.0059
      2 56.0059
      2 56.0059
02/04/2026 15:45:05.521 1   56.0039
      1 56.0039
      1 56.0039
02/04/2026 15:43:31.266 3   55.9941
      3 55.9941
      3 55.9941
02/04/2026 15:43:15.065 1   56.0159
      1 56.0159
      1 56.0159
02/04/2026 15:42:02.565 2   56.0879
      2 56.0879
      2 56.0879
02/04/2026 15:40:55.559 7   55.9919
      7 55.9919
      7 55.9919
02/04/2026 15:40:42.233 92   55.9979
      92 55.9979
      92 55.9979
02/04/2026 15:40:25.231 1   55.9999
      1 55.9999
      1 55.9999
02/04/2026 15:39:51.989 4   56.00
      4 56.00
      4 56.00
02/04/2026 15:39:30.090 90   56.0039
      90 56.0039
      90 56.0039
02/04/2026 15:38:26.270 13   56.0321
      13 56.0321
      13 56.0321
02/04/2026 15:36:27.394 1   56.0341
      1 56.0341
      1 56.0341
02/04/2026 15:36:01.849 5   56.0221
      5 56.0221
      5 56.0221
02/04/2026 15:35:57.536 3   56.0519
      3 56.0519
      3 56.0519
02/04/2026 15:35:50.652 5   56.0619
      5 56.0619
      5 56.0619
02/04/2026 15:32:05.033 1   56.1299
      1 56.1299
      1 56.1299
02/04/2026 15:32:04.111 3   56.1299
      3 56.1299
      3 56.1299
02/04/2026 15:27:45.136 90   56.0499
      90 56.0499
      90 56.0499
02/04/2026 15:27:20.686 360   56.0379
      360 56.0379
      360 56.0379
02/04/2026 15:25:30.989 12   56.0139
      12 56.0139
      12 56.0139
02/04/2026 15:22:35.097 4   56.0399
      4 56.0399
      4 56.0399
02/04/2026 15:22:01.398 3   56.0081
      3 56.0081
      3 56.0081
02/04/2026 15:21:46.557 90   56.0259
      90 56.0259
      90 56.0259
02/04/2026 15:20:53.126 1   56.0219
      1 56.0219
      1 56.0219
02/04/2026 15:19:51.249 1   55.9821
      1 55.9821
      1 55.9821
02/04/2026 15:18:55.165 1   56.0019
      1 56.0019
      1 56.0019
02/04/2026 15:16:09.466 1   56.0079
      1 56.0079
      1 56.0079
02/04/2026 15:15:53.015 3   55.9981
      3 55.9981
      3 55.9981
02/04/2026 15:14:08.627 2   55.9999
      2 55.9999
      2 55.9999
02/04/2026 15:11:01.288 3   55.9781
      3 55.9781
      3 55.9781
02/04/2026 15:10:49.278 2   55.9779
      2 55.9779
      2 55.9779
02/04/2026 15:08:50.979 1   55.9979
      1 55.9979
      1 55.9979
02/04/2026 15:08:13.674 1   55.9979
      1 55.9979
      1 55.9979
02/04/2026 15:07:18.353 5   55.9979
      5 55.9979
      5 55.9979
02/04/2026 15:06:31.920 14   56.0099
      14 56.0099
      14 56.0099
02/04/2026 15:04:59.707 4   55.9839
      4 55.9839
      4 55.9839
02/04/2026 15:04:46.904 1   55.9779
      1 55.9779
      1 55.9779
02/04/2026 15:04:08.063 18   55.9739
      18 55.9739
      18 55.9739
02/04/2026 15:03:33.077 1   55.9719
      1 55.9719
      1 55.9719
02/04/2026 15:00:31.296 3   55.9701
      3 55.9701
      3 55.9701
02/04/2026 15:00:21.100 5   55.9859
      5 55.9859
      5 55.9859
02/04/2026 14:59:17.430 9   55.9959
      9 55.9959
      9 55.9959
02/04/2026 14:57:37.995 1   55.9879
      1 55.9879
      1 55.9879
02/04/2026 14:55:09.893 1   56.0079
      1 56.0079
      1 56.0079
02/04/2026 14:54:59.089 1   55.9901
      1 55.9901
      1 55.9901
02/04/2026 14:50:47.976 9   56.0079
      9 56.0079
      9 56.0079
02/04/2026 14:50:39.322 1   56.0119
      1 56.0119
      1 56.0119
02/04/2026 14:50:09.722 2   55.9981
      2 55.9981
      2 55.9981
02/04/2026 14:49:33.497 2   56.0119
      2 56.0119
      2 56.0119
02/04/2026 14:39:01.340 3   55.9641
      3 55.9641
      3 55.9641
02/04/2026 14:38:45.208 6   55.9739
      6 55.9739
      6 55.9739
02/04/2026 14:35:38.786 2   55.9799
      2 55.9799
      2 55.9799
02/04/2026 14:35:12.439 2   55.9601
      2 55.9601
      2 55.9601
02/04/2026 14:32:53.015 2   55.9719
      2 55.9719
      2 55.9719
02/04/2026 14:32:22.721 4   55.9779
      4 55.9779
      4 55.9779
02/04/2026 14:31:25.616 6   55.9739
      6 55.9739
      6 55.9739
02/04/2026 14:30:25.435 2 000   55.9619
      2 000 55.9619
      2 000 55.9619
02/04/2026 14:27:25.904 2   55.9619
      2 55.9619
      2 55.9619
02/04/2026 14:25:57.419 18   55.9799
      18 55.9799
      18 55.9799
02/04/2026 14:21:00.946 4   55.9499
      4 55.9499
      4 55.9499
02/04/2026 14:20:41.327 3   55.9459
      3 55.9459
      3 55.9459
02/04/2026 14:19:06.730 1   55.9359
      1 55.9359
      1 55.9359
02/04/2026 14:16:27.192 1   55.8761
      1 55.8761
      1 55.8761
02/04/2026 14:14:35.141 9   55.8899
      9 55.8899
      9 55.8899
02/04/2026 14:13:26.218 2   55.8979
      2 55.8979
      2 55.8979
02/04/2026 14:09:24.235 30   55.8799
      30 55.8799
      30 55.8799
02/04/2026 14:08:17.554 1   55.9079
      1 55.9079
      1 55.9079
02/04/2026 14:05:02.116 2   55.9139
      2 55.9139
      2 55.9139
02/04/2026 14:02:56.388 340   55.8821
      340 55.8821
      340 55.8821
02/04/2026 14:02:29.508 340   55.8981
      340 55.8981
      340 55.8981
02/04/2026 13:59:40.479 750   55.95
      750 55.95
      750 55.95
02/04/2026 13:58:23.734 1   55.9819
      1 55.9819
      1 55.9819
02/04/2026 13:52:02.835 350   56.0379
      350 56.0379
      350 56.0379
02/04/2026 13:49:46.831 2   56.0139
      2 56.0139
      2 56.0139
02/04/2026 13:47:57.293 1   55.9821
      1 55.9821
      1 55.9821
02/04/2026 13:40:36.445 72   55.9759
      72 55.9759
      72 55.9759
02/04/2026 13:30:31.459 3   56.0204
      3 56.0204
      3 56.0204
02/04/2026 13:30:13.662 8   56.0579
      8 56.0579
      8 56.0579
02/04/2026 13:24:01.857 4   56.0919
      4 56.0919
      4 56.0919
02/04/2026 13:20:38.402 2   56.0899
      2 56.0899
      2 56.0899
02/04/2026 13:19:15.491 4   56.0879
      4 56.0879
      4 56.0879
02/04/2026 13:17:10.778 1   56.0979
      1 56.0979
      1 56.0979
02/04/2026 13:17:06.246 1   56.0879
      1 56.0879
      1 56.0879
02/04/2026 13:15:20.614 2   56.1199
      2 56.1199
      2 56.1199
02/04/2026 13:11:07.190 4   56.1561
      4 56.1561
      4 56.1561
02/04/2026 13:10:11.795 3   56.1419
      3 56.1419
      3 56.1419
02/04/2026 13:09:58.947 88   56.1439
      88 56.1439
      88 56.1439
02/04/2026 13:09:31.181 3   56.1281
      3 56.1281
      3 56.1281
02/04/2026 13:09:15.116 2   56.1459
      2 56.1459
      2 56.1459
02/04/2026 13:09:13.026 4   56.1459
      4 56.1459
      4 56.1459
02/04/2026 13:03:26.704 480   56.1921
      480 56.1921
      480 56.1921
02/04/2026 13:02:55.023 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 13:01:11.374 110   56.1981
      110 56.1981
      110 56.1981
02/04/2026 13:01:08.019 1   56.2099
      1 56.2099
      1 56.2099
02/04/2026 13:00:13.879 3   56.2119
      3 56.2119
      3 56.2119
02/04/2026 12:58:41.890 1   56.2199
      1 56.2199
      1 56.2199
02/04/2026 12:56:09.435 8   56.2059
      8 56.2059
      8 56.2059
02/04/2026 12:48:40.664 3   56.1999
      3 56.1999
      3 56.1999
02/04/2026 12:47:49.485 2   56.1521
      2 56.1521
      2 56.1521
02/04/2026 12:45:20.555 45   56.1601
      45 56.1601
      45 56.1601
02/04/2026 12:44:54.758 1   56.1759
      1 56.1759
      1 56.1759

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM