Tradegate BSX

Münchener Rückvers.-Ges. AG

594

453

511.80

Date	Time	Volume	Order Volume	Price
20/08/2026	16:23:59.309	27		511.80
			27	511.80
			27	511.80
20/08/2026	16:23:00.747	1		512.00
			1	512.00
			1	512.00
20/08/2026	16:13:32.720	1		512.60
			1	512.60
			1	512.60
20/08/2026	16:11:15.728	8		512.40
			8	512.40
			8	512.40
20/08/2026	16:11:12.126	4		512.40
			4	512.40
			4	512.40
20/08/2026	16:10:40.522	8		512.40
			8	512.40
			8	512.40
20/08/2026	16:09:53.698	1		512.80
			1	512.80
			1	512.80
20/08/2026	16:07:31.338	1		513.00
			1	513.00
			1	513.00
20/08/2026	16:06:23.556	9		512.60
			9	512.60
			9	512.60
20/08/2026	16:04:17.150	12		512.60
			12	512.60
			12	512.60
20/08/2026	16:03:25.222	3		512.80
			3	512.80
			3	512.80
20/08/2026	16:03:10.283	36		512.60
			36	512.60
			36	512.60
20/08/2026	16:01:35.864	2		512.40
			2	512.40
			2	512.40
20/08/2026	16:00:29.736	3		512.20
			3	512.20
			3	512.20
20/08/2026	16:00:07.636	10		512.40
			10	512.40
			10	512.40
20/08/2026	16:00:05.142	1		512.80
			1	512.80
			1	512.80
20/08/2026	16:00:03.422	1		512.60
			1	512.60
			1	512.60
20/08/2026	15:59:45.754	1		512.60
			1	512.60
			1	512.60
20/08/2026	15:56:32.944	5		512.00
			5	512.00
			5	512.00
20/08/2026	15:55:30.448	10		512.00
			10	512.00
			10	512.00
20/08/2026	15:55:28.790	2		512.20
			2	512.20
			2	512.20
20/08/2026	15:53:36.549	60		512.20
			60	512.20
			60	512.20
20/08/2026	15:53:17.754	20		512.60
			20	512.60
			20	512.60
20/08/2026	15:53:15.444	10		512.60
			10	512.60
			10	512.60
20/08/2026	15:52:12.197	1		512.60
			1	512.60
			1	512.60
20/08/2026	15:51:30.768	45		512.60
			45	512.60
			45	512.60
20/08/2026	15:50:51.765	3		512.80
			3	512.80
			3	512.80
20/08/2026	15:49:41.311	16		512.40
			16	512.40
			16	512.40
20/08/2026	15:49:28.330	36		512.40
			36	512.40
			36	512.40
20/08/2026	15:48:43.184	10		512.40
			10	512.40
			10	512.40
20/08/2026	15:48:35.573	5		512.40
			5	512.40
			5	512.40
20/08/2026	15:47:29.453	5		512.00
			5	512.00
			5	512.00
20/08/2026	15:47:22.650	2		512.00
			2	512.00
			2	512.00
20/08/2026	15:47:22.539	10		511.80
			10	511.80
			10	511.80
20/08/2026	15:46:38.949	1		512.20
			1	512.20
			1	512.20
20/08/2026	15:45:49.362	1		512.00
			1	512.00
			1	512.00
20/08/2026	15:39:16.101	14		510.60
			14	510.60
			14	510.60
20/08/2026	15:37:04.639	2		510.80
			2	510.80
			2	510.80
20/08/2026	15:36:53.182	52		510.60
			52	510.60
			52	510.60
20/08/2026	15:36:33.827	1		510.40
			1	510.40
			1	510.40
20/08/2026	15:36:28.465	3		510.80
			3	510.80
			3	510.80
20/08/2026	15:35:01.447	4		511.00
			4	511.00
			4	511.00
20/08/2026	15:33:55.871	1		510.80
			1	510.80
			1	510.80
20/08/2026	15:33:12.329	1		510.60
			1	510.60
			1	510.60
20/08/2026	15:33:09.719	5		510.80
			5	510.80
			5	510.80
20/08/2026	15:32:52.498	25		510.80
			25	510.80
			25	510.80
20/08/2026	15:32:17.878	39		511.00
			39	511.00
			39	511.00
20/08/2026	15:30:32.843	10		511.40
			10	511.40
			10	511.40
20/08/2026	15:28:42.357	32		511.00
			32	511.00
			32	511.00
20/08/2026	15:28:16.568	19		511.20
			19	511.20
			19	511.20
20/08/2026	15:25:21.811	1		511.20
			1	511.20
			1	511.20
20/08/2026	15:25:18.235	1		511.40
			1	511.40
			1	511.40
20/08/2026	15:25:03.726	1		511.40
			1	511.40
			1	511.40
20/08/2026	15:24:01.469	50		511.20
			50	511.20
			50	511.20
20/08/2026	15:23:47.955	2		511.00
			2	511.00
			2	511.00
20/08/2026	15:23:04.868	1		510.80
			1	510.80
			1	510.80
20/08/2026	15:21:50.769	3		511.00
			2	511.00
			1	511.00
			3	511.00
20/08/2026	15:21:21.568	2		510.80
			2	510.80
			2	510.80
20/08/2026	15:20:13.878	5		510.40
			5	510.40
			5	510.40
20/08/2026	15:19:48.542	2		510.40
			2	510.40
			2	510.40
20/08/2026	15:18:59.206	9		510.20
			9	510.20
			9	510.20
20/08/2026	15:17:29.921	2		510.00
			2	510.00
			2	510.00
20/08/2026	15:17:20.639	7		510.20
			7	510.20
			7	510.20
20/08/2026	15:16:54.705	10		510.20
			10	510.20
			10	510.20
20/08/2026	15:14:31.127	40		510.20
			40	510.20
			40	510.20
20/08/2026	15:13:03.841	2		510.20
			2	510.20
			2	510.20
20/08/2026	15:11:37.900	50		510.40
			50	510.40
			50	510.40
20/08/2026	15:11:31.477	5		510.40
			5	510.40
			5	510.40
20/08/2026	15:08:04.775	2		510.40
			2	510.40
			2	510.40
20/08/2026	15:07:00.472	3		510.60
			3	510.60
			3	510.60
20/08/2026	15:05:25.316	2		510.60
			2	510.60
			2	510.60
20/08/2026	15:04:20.081	2		510.60
			2	510.60
			2	510.60
20/08/2026	15:04:12.830	9		510.60
			9	510.60
			9	510.60
20/08/2026	15:00:50.342	6		510.60
			6	510.60
			6	510.60
20/08/2026	15:00:13.214	1		510.60
			1	510.60
			1	510.60
20/08/2026	14:56:56.430	50		510.60
			50	510.60
			50	510.60
20/08/2026	14:53:43.220	10		510.80
			10	510.80
			10	510.80
20/08/2026	14:51:27.534	10		509.80
			10	509.80
			10	509.80
20/08/2026	14:51:15.722	10		510.20
			10	510.20
			10	510.20
20/08/2026	14:50:28.149	5		510.60
			5	510.60
			5	510.60
20/08/2026	14:50:01.783	2		510.40
			2	510.40
			2	510.40
20/08/2026	14:49:04.809	29		510.60
			29	510.60
			29	510.60
20/08/2026	14:48:44.046	10		510.80
			10	510.80
			10	510.80
20/08/2026	14:48:00.808	50		510.80
			50	510.80
			50	510.80
20/08/2026	14:47:19.655	4		510.80
			4	510.80
			4	510.80
20/08/2026	14:45:48.205	40		510.60
			40	510.60
			40	510.60
20/08/2026	14:44:33.407	60		510.20
			60	510.20
			60	510.20
20/08/2026	14:43:50.350	2		510.60
			2	510.60
			2	510.60
20/08/2026	14:42:57.070	10		510.00
			10	510.00
			10	510.00
20/08/2026	14:41:25.117	54		510.40
			54	510.40
			54	510.40
20/08/2026	14:40:05.811	30		510.40
			30	510.40
			30	510.40
20/08/2026	14:38:33.784	10		510.20
			10	510.20
			10	510.20
20/08/2026	14:38:33.661	2		510.00
			2	510.00
			2	510.00
20/08/2026	14:38:17.975	50		510.00
			50	510.00
			50	510.00
20/08/2026	14:36:08.937	3		510.20
			3	510.20
			3	510.20
20/08/2026	14:35:36.850	39		510.20
			39	510.20
			39	510.20
20/08/2026	14:29:52.131	4		509.80
			4	509.80
			4	509.80
20/08/2026	14:28:59.114	1		509.80
			1	509.80
			1	509.80
20/08/2026	14:26:50.255	2		510.40
			2	510.40
			2	510.40
20/08/2026	14:24:11.506	26		510.00
			26	510.00
			26	510.00
20/08/2026	14:19:50.235	5		509.80
			5	509.80
			5	509.80
20/08/2026	14:19:30.010	2		509.60
			2	509.60
			2	509.60
20/08/2026	14:19:25.116	4		509.80
			4	509.80
			4	509.80
20/08/2026	14:16:27.756	21		510.00
			1	510.00
			21	510.00
			20	510.00
20/08/2026	14:16:15.463	1		510.20
			1	510.20
			1	510.20
20/08/2026	14:15:39.713	8		510.60
			8	510.60
			8	510.60
20/08/2026	14:15:24.707	1		510.40
			1	510.40
			1	510.40
20/08/2026	14:13:36.532	20		510.80
			20	510.80
			20	510.80
20/08/2026	14:12:33.052	14		510.60
			14	510.60
			14	510.60
20/08/2026	14:12:28.100	5		511.00
			1	511.00
			4	511.00
			5	511.00
20/08/2026	14:12:22.256	10		510.60
			10	510.60
			10	510.60
20/08/2026	14:09:05.787	8		510.20
			8	510.20
			8	510.20
20/08/2026	14:09:05.716	48		510.20
			48	510.20
			2	510.20
			1	510.20
			1	510.20
			10	510.20
			10	510.20
			21	510.20
			3	510.20
20/08/2026	14:08:54.066	65		510.20
			6	510.20
			3	510.20
			12	510.20
			5	510.20
			60	510.20
			39	510.20
			5	510.20
20/08/2026	14:07:41.879	59		510.20
			10	510.20
			6	510.20
			8	510.20
			35	510.20
			59	510.20
20/08/2026	14:07:41.667	16		510.20
			6	510.20
			16	510.20
			2	510.20
			8	510.20
20/08/2026	14:07:41.599	8		510.20
			8	510.20
			8	510.20
20/08/2026	14:07:39.875	2		510.40
			2	510.40
			2	510.40
20/08/2026	14:07:39.733	5		510.40
			5	510.40
			5	510.40
20/08/2026	14:04:19.021	3		509.80
			3	509.80
			3	509.80
20/08/2026	14:01:27.664	60		509.60
			60	509.60
			60	509.60
20/08/2026	13:59:07.830	5		509.80
			5	509.80
			5	509.80
20/08/2026	13:58:00.104	20		510.00
			20	510.00
			20	510.00
20/08/2026	13:57:19.304	2		510.20
			2	510.20
			2	510.20
20/08/2026	13:46:57.078	5		509.60
			5	509.60
			5	509.60
20/08/2026	13:43:15.495	40		510.40
			40	510.40
			40	510.40
20/08/2026	13:36:21.331	5		510.00
			5	510.00
			5	510.00
20/08/2026	13:30:52.140	10		509.60
			10	509.60
			10	509.60
20/08/2026	13:29:58.357	19		509.60
			19	509.60
			19	509.60
20/08/2026	13:29:33.234	10		509.80
			10	509.80
			10	509.80
20/08/2026	13:29:26.843	10		509.80
			10	509.80
			10	509.80
20/08/2026	13:29:23.532	3		509.80
			3	509.80
			3	509.80
20/08/2026	13:26:26.704	2		510.00
			2	510.00
			2	510.00
20/08/2026	13:26:08.833	1		510.00
			1	510.00
			1	510.00
20/08/2026	13:25:44.900	9		510.00
			9	510.00
			9	510.00
20/08/2026	13:25:10.445	10		510.00
			10	510.00
			10	510.00
20/08/2026	13:24:19.261	4		510.00
			4	510.00
			4	510.00
20/08/2026	13:23:17.771	1		510.00
			1	510.00
			1	510.00
20/08/2026	13:22:56.721	10		509.80
			10	509.80
			10	509.80
20/08/2026	13:22:05.369	2		510.00
			2	510.00
			2	510.00
20/08/2026	13:21:02.931	1		510.00
			1	510.00
			1	510.00
20/08/2026	13:20:35.714	24		509.60
			24	509.60
			24	509.60
20/08/2026	13:18:00.505	60		509.60
			60	509.60
			45	509.60
			15	509.60
20/08/2026	13:11:30.120	34		510.00
			34	510.00
			34	510.00
20/08/2026	13:11:29.776	156		510.00
			96	510.00
			156	510.00
			60	510.00
20/08/2026	13:11:25.588	60		510.00
			60	510.00
			60	510.00
20/08/2026	13:08:29.338	5		510.20
			5	510.20
			5	510.20
20/08/2026	13:08:12.757	10		510.20
			10	510.20
			10	510.20
20/08/2026	13:07:27.799	2		510.00
			2	510.00
			2	510.00
20/08/2026	13:03:58.077	40		510.20
			40	510.20
			40	510.20
20/08/2026	13:03:22.637	1		510.20
			1	510.20
			1	510.20
20/08/2026	13:02:42.605	2		510.00
			2	510.00
			2	510.00
20/08/2026	13:02:24.584	50		509.80
			50	509.80
			50	509.80
20/08/2026	13:02:08.191	4		510.80
			4	510.80
			4	510.80
20/08/2026	13:00:53.536	40		510.80
			40	510.80
			40	510.80
20/08/2026	13:00:43.502	60		510.40
			60	510.40
			60	510.40
20/08/2026	12:59:59.593	50		510.00
			50	510.00
			50	510.00
20/08/2026	12:58:28.179	10		509.80
			10	509.80
			10	509.80
20/08/2026	12:57:55.402	10		510.00
			10	510.00
			9	510.00
			1	510.00
20/08/2026	12:56:08.813	13		509.60
			13	509.60
			13	509.60
20/08/2026	12:53:21.276	10		509.40
			10	509.40
			10	509.40
20/08/2026	12:51:16.093	1		509.80
			1	509.80
			1	509.80
20/08/2026	12:49:37.594	40		509.20
			40	509.20
			40	509.20
20/08/2026	12:47:03.062	20		509.20
			20	509.20
			20	509.20
20/08/2026	12:44:21.483	5		509.20
			5	509.20
			5	509.20
20/08/2026	12:42:04.919	10		509.20
			10	509.20
			10	509.20
20/08/2026	12:40:47.678	4		509.20
			4	509.20
			4	509.20
20/08/2026	12:38:58.316	4		509.40
			4	509.40
			4	509.40
20/08/2026	12:38:23.664	12		509.20
			12	509.20
			12	509.20
20/08/2026	12:35:16.197	5		509.20
			5	509.20
			5	509.20
20/08/2026	12:33:29.423	2		509.40
			2	509.40
			2	509.40
20/08/2026	12:33:27.331	9		509.40
			9	509.40
			9	509.40
20/08/2026	12:33:20.741	15		509.40
			15	509.40
			15	509.40
20/08/2026	12:33:02.773	2		509.60
			2	509.60
			2	509.60
20/08/2026	12:32:12.424	20		509.40
			20	509.40
			20	509.40
20/08/2026	12:30:22.413	2		509.20
			2	509.20
			2	509.20
20/08/2026	12:29:59.037	20		509.60
			20	509.60
			20	509.60
20/08/2026	12:28:14.316	2		509.60
			2	509.60
			2	509.60
20/08/2026	12:23:48.971	20		509.80
			20	509.80
			20	509.80
20/08/2026	12:23:23.522	15		509.80
			15	509.80
			15	509.80
20/08/2026	12:23:03.501	5		509.60
			5	509.60
			5	509.60
20/08/2026	12:20:04.528	4		509.20
			4	509.20
			4	509.20
20/08/2026	12:19:01.192	3		508.80
			3	508.80
			3	508.80
20/08/2026	12:14:50.403	15		508.80
			15	508.80
			15	508.80
20/08/2026	12:14:32.568	4		509.20
			4	509.20
			4	509.20
20/08/2026	12:14:24.917	6		509.20
			6	509.20
			6	509.20
20/08/2026	12:13:05.325	144		508.60
			84	508.60
			60	508.60
			144	508.60
20/08/2026	12:13:00.077	60		508.60
			60	508.60
			60	508.60
20/08/2026	12:12:59.872	60		508.60
			60	508.60
			60	508.60
20/08/2026	12:12:55.337	60		508.60
			60	508.60
			60	508.60
20/08/2026	12:12:46.451	60		508.60
			60	508.60
			60	508.60
20/08/2026	12:12:38.808	40		508.80
			40	508.80
			40	508.80
20/08/2026	12:11:52.902	60		508.40
			55	508.40
			60	508.40
			5	508.40
20/08/2026	12:11:52.500	25		509.00
			25	509.00
			1	509.00
			24	509.00
20/08/2026	12:11:29.008	8		509.20
			8	509.20
			8	509.20
20/08/2026	12:11:28.962	8		509.40
			8	509.40
			8	509.40
20/08/2026	12:10:58.201	20		510.20
			20	510.20
			20	510.20
20/08/2026	12:10:22.257	10		510.00
			10	510.00
			10	510.00
20/08/2026	12:09:59.579	6		510.20
			6	510.20
			6	510.20
20/08/2026	12:07:34.834	1		510.00
			1	510.00
			1	510.00
20/08/2026	12:07:17.645	1		510.00
			1	510.00
			1	510.00
20/08/2026	12:06:35.273	49		510.00
			49	510.00
			49	510.00
20/08/2026	12:05:01.058	40		510.40
			40	510.40
			40	510.40
20/08/2026	12:04:00.323	60		510.40
			60	510.40
			60	510.40
20/08/2026	12:01:36.276	1		510.20
			1	510.20
			1	510.20
20/08/2026	12:01:36.020	10		510.40
			10	510.40
			10	510.40
20/08/2026	12:00:47.441	60		510.40
			60	510.40
			60	510.40
20/08/2026	11:59:56.476	2		510.00
			2	510.00
			2	510.00
20/08/2026	11:59:56.205	1		510.00
			1	510.00
			1	510.00
20/08/2026	11:59:10.818	1		509.80
			1	509.80
			1	509.80
20/08/2026	11:58:38.553	1		509.80
			1	509.80
			1	509.80
20/08/2026	11:57:52.266	5		509.80
			5	509.80
			5	509.80
20/08/2026	11:57:46.877	2		509.60
			2	509.60
			2	509.60
20/08/2026	11:56:19.439	18		509.60
			18	509.60
			18	509.60
20/08/2026	11:54:44.790	1		509.60
			1	509.60
			1	509.60
20/08/2026	11:53:52.076	50		509.80
			50	509.80
			50	509.80
20/08/2026	11:53:47.986	40		509.40
			40	509.40
			40	509.40
20/08/2026	11:53:47.152	60		509.40
			60	509.40
			60	509.40
20/08/2026	11:53:28.777	4		509.40
			4	509.40
			4	509.40
20/08/2026	11:52:31.774	10		509.60
			10	509.60
			10	509.60
20/08/2026	11:52:01.387	34		509.40
			34	509.40
			34	509.40
20/08/2026	11:51:00.552	2		509.40
			2	509.40
			2	509.40
20/08/2026	11:47:28.839	3		508.80
			3	508.80
			3	508.80
20/08/2026	11:47:24.712	20		508.80
			20	508.80
			20	508.80
20/08/2026	11:47:23.725	1		509.00
			1	509.00
			1	509.00
20/08/2026	11:47:20.816	20		508.80
			20	508.80
			20	508.80
20/08/2026	11:47:12.716	10		508.80
			10	508.80
			10	508.80
20/08/2026	11:47:04.949	2		509.00
			2	509.00
			2	509.00
20/08/2026	11:46:34.246	20		509.20
			20	509.20
			20	509.20
20/08/2026	11:45:03.237	10		509.20
			10	509.20
			10	509.20
20/08/2026	11:44:56.604	29		509.20
			29	509.20
			29	509.20
20/08/2026	11:42:16.321	9		509.00
			9	509.00
			9	509.00
20/08/2026	11:40:31.487	11		509.00
			11	509.00
			11	509.00
20/08/2026	11:40:23.396	2		509.00
			2	509.00
			2	509.00
20/08/2026	11:38:12.179	10		509.00
			10	509.00
			10	509.00
20/08/2026	11:37:52.473	24		509.00
			24	509.00
			24	509.00
20/08/2026	11:37:38.358	60		509.00
			60	509.00
			60	509.00
20/08/2026	11:37:08.305	3		509.00
			3	509.00
			3	509.00
20/08/2026	11:34:36.125	14		509.00
			14	509.00
			14	509.00
20/08/2026	11:34:33.030	2		509.00
			2	509.00
			2	509.00
20/08/2026	11:34:32.730	5		509.00
			5	509.00
			5	509.00
20/08/2026	11:33:35.664	8		509.20
			8	509.20
			8	509.20
20/08/2026	11:33:09.320	10		509.20
			10	509.20
			10	509.20
20/08/2026	11:32:37.039	9		509.40
			9	509.40
			9	509.40
20/08/2026	11:32:34.460	1		509.20
			1	509.20
			1	509.20
20/08/2026	11:30:10.323	2		509.20
			2	509.20
			2	509.20
20/08/2026	11:29:58.442	19		509.20
			19	509.20
			19	509.20
20/08/2026	11:28:50.873	25		509.20
			25	509.20
			25	509.20
20/08/2026	11:27:26.253	2		509.40
			2	509.40
			2	509.40
20/08/2026	11:26:48.719	6		509.40
			6	509.40
			6	509.40
20/08/2026	11:24:54.235	1		509.20
			1	509.20
			1	509.20
20/08/2026	11:23:12.494	5		508.60
			5	508.60
			5	508.60
20/08/2026	11:22:17.412	1		508.80
			1	508.80
			1	508.80
20/08/2026	11:22:16.184	30		508.80
			30	508.80
			30	508.80
20/08/2026	11:22:07.213	20		508.80
			20	508.80
			20	508.80
20/08/2026	11:20:34.350	1		508.40
			1	508.40
			1	508.40
20/08/2026	11:19:49.309	5		508.60
			5	508.60
			5	508.60
20/08/2026	11:19:22.300	26		508.60
			26	508.60
			26	508.60
20/08/2026	11:17:59.977	10		508.60
			10	508.60
			10	508.60
20/08/2026	11:15:59.727	26		508.20
			26	508.20
			26	508.20
20/08/2026	11:15:03.093	2		508.40
			2	508.40
			2	508.40
20/08/2026	11:13:07.604	60		508.20
			60	508.20
			60	508.20
20/08/2026	11:12:06.581	10		508.40
			10	508.40
			10	508.40
20/08/2026	11:11:42.362	15		508.40
			9	508.40
			6	508.40
			15	508.40
20/08/2026	11:11:08.409	15		508.60
			12	508.60
			15	508.60
			3	508.60
20/08/2026	11:09:58.109	60		509.00
			60	509.00
			60	509.00
20/08/2026	11:08:46.781	7		509.00
			6	509.00
			1	509.00
			7	509.00
20/08/2026	11:08:43.384	167		509.00
			94	509.00
			10	509.00
			60	509.00
			97	509.00
			23	509.00
			50	509.00
20/08/2026	11:07:27.053	60		509.00
			60	509.00
			3	509.00
			57	509.00
20/08/2026	11:06:40.474	5		509.40
			5	509.40
			5	509.40
20/08/2026	11:06:36.613	456		510.00
			190	510.00
			40	510.00
			150	510.00
			40	510.00
			5	510.00
			5	510.00
			7	510.00
			19	510.00
			100	510.00
			356	510.00
20/08/2026	11:06:25.696	60		510.00
			60	510.00
			60	510.00
20/08/2026	11:06:02.090	60		510.00
			60	510.00
			60	510.00
20/08/2026	11:05:31.296	20		510.60
			20	510.60
			20	510.60
20/08/2026	11:01:16.055	8		510.80
			8	510.80
			8	510.80
20/08/2026	11:00:08.388	20		510.20
			20	510.20
			20	510.20
20/08/2026	10:59:09.952	60		510.20
			60	510.20
			60	510.20
20/08/2026	10:58:53.477	6		510.60
			6	510.60
			6	510.60
20/08/2026	10:58:51.857	20		510.60
			20	510.60
			20	510.60
20/08/2026	10:58:45.050	50		510.20
			50	510.20
			50	510.20
20/08/2026	10:53:57.075	5		510.40
			5	510.40
			5	510.40
20/08/2026	10:53:20.048	5		511.00
			5	511.00
			5	511.00
20/08/2026	10:50:14.548	5		511.20
			5	511.20
			5	511.20
20/08/2026	10:49:33.152	2		511.60
			2	511.60
			2	511.60
20/08/2026	10:48:40.341	5		511.20
			5	511.20
			5	511.20
20/08/2026	10:46:36.138	1		511.40
			1	511.40
			1	511.40
20/08/2026	10:45:36.729	1		511.00
			1	511.00
			1	511.00
20/08/2026	10:45:33.747	20		511.00
			20	511.00
			20	511.00
20/08/2026	10:45:25.147	9		511.00
			9	511.00
			9	511.00
20/08/2026	10:45:24.030	3		511.00
			3	511.00
			3	511.00
20/08/2026	10:44:44.128	5		510.60
			5	510.60
			5	510.60
20/08/2026	10:44:22.260	6		510.80
			6	510.80
			6	510.80
20/08/2026	10:44:09.626	30		510.80
			30	510.80
			30	510.80
20/08/2026	10:43:56.772	60		510.80
			60	510.80
			60	510.80
20/08/2026	10:42:53.690	20		510.40
			20	510.40
			20	510.40
20/08/2026	10:42:50.199	365		510.80
			365	510.80
			365	510.80
20/08/2026	10:42:38.953	60		510.80
			60	510.80
			60	510.80
20/08/2026	10:41:50.415	5		510.80
			5	510.80
			5	510.80
20/08/2026	10:39:42.816	20		510.80
			20	510.80
			20	510.80
20/08/2026	10:39:41.701	5		510.60
			5	510.60
			5	510.60
20/08/2026	10:39:31.985	60		510.80
			60	510.80
			60	510.80
20/08/2026	10:39:28.082	60		510.80
			60	510.80
			60	510.80
20/08/2026	10:38:27.502	6		510.80
			6	510.80
			6	510.80
20/08/2026	10:38:25.076	20		510.80
			20	510.80
			20	510.80
20/08/2026	10:36:45.313	6		510.20
			6	510.20
			6	510.20
20/08/2026	10:35:55.978	2		510.20
			2	510.20
			2	510.20
20/08/2026	10:33:26.849	1		510.00
			1	510.00
			1	510.00
20/08/2026	10:33:01.426	2		510.20
			2	510.20
			2	510.20
20/08/2026	10:32:48.123	2		510.00
			2	510.00
			2	510.00
20/08/2026	10:32:12.040	30		510.00
			30	510.00
			30	510.00
20/08/2026	10:31:39.157	6		510.00
			6	510.00
			6	510.00
20/08/2026	10:30:28.700	1		510.20
			1	510.20
			1	510.20
20/08/2026	10:29:58.512	19		510.00
			19	510.00
			19	510.00
20/08/2026	10:29:56.940	10		510.20
			10	510.20
			10	510.20
20/08/2026	10:28:39.897	20		510.20
			20	510.20
			20	510.20
20/08/2026	10:27:37.911	15		510.20
			15	510.20
			15	510.20
20/08/2026	10:26:14.141	7		510.20
			7	510.20
			7	510.20
20/08/2026	10:24:09.026	15		509.80
			15	509.80
			15	509.80
20/08/2026	10:23:27.621	5		510.20
			5	510.20
			5	510.20
20/08/2026	10:22:38.899	33		510.20
			33	510.20
			33	510.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 122.98 / Ask: 123.34
Volume: 330 784
-17.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2026 @ 16:26:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice