Vanguard S&P 500 UCITS ETF - (USD) Dist

5165

4512

124.785

    > >>

Date Time Volume Order Volume Price
05/11/2026 19:30:57.580 33   124.785
      33 124.785
      33 124.785
05/11/2026 19:30:52.200 3   124.83
      3 124.83
      3 124.83
05/11/2026 19:30:45.609 1   124.87
      1 124.87
      1 124.87
05/11/2026 19:30:42.629 2   124.89
      2 124.89
      2 124.89
05/11/2026 19:30:41.839 10   124.89
      10 124.89
      10 124.89
05/11/2026 19:30:37.859 9   124.52
      5 124.52
      4 124.52
      9 124.52
05/11/2026 19:30:35.614 4   124.85
      4 124.85
      4 124.85
05/11/2026 19:30:31.570 4   124.70
      4 124.70
      4 124.70
05/11/2026 19:30:29.325 16   124.85
      16 124.85
      16 124.85
05/11/2026 19:30:28.615 401   124.855
      401 124.855
      401 124.855
05/11/2026 19:30:20.492 6   124.805
      6 124.805
      6 124.805
05/11/2026 19:30:19.431 1   124.785
      1 124.785
      1 124.785
05/11/2026 19:30:18.414 40   124.80
      40 124.80
      40 124.80
05/11/2026 19:30:10.270 1   124.82
      1 124.82
      1 124.82
05/11/2026 19:30:02.837 1   124.87
      1 124.87
      1 124.87
05/11/2026 19:30:01.615 3   124.52
      3 124.52
      3 124.52
05/11/2026 19:30:01.190 2   124.86
      2 124.86
      2 124.86
05/11/2026 19:30:00.689 8   124.875
      8 124.875
      8 124.875
05/11/2026 19:30:00.524 1   124.88
      1 124.88
      1 124.88
05/11/2026 19:29:58.482 1   124.90
      1 124.90
      1 124.90
05/11/2026 19:29:49.324 1   124.935
      1 124.935
      1 124.935
05/11/2026 19:29:47.427 4   124.92
      4 124.92
      4 124.92
05/11/2026 19:29:47.269 10   124.92
      10 124.92
      10 124.92
05/11/2026 19:29:40.355 1   124.92
      1 124.92
      1 124.92
05/11/2026 19:29:27.554 1   124.905
      1 124.905
      1 124.905
05/11/2026 19:29:27.441 2   124.905
      2 124.905
      2 124.905
05/11/2026 19:29:12.742 1   124.915
      1 124.915
      1 124.915
05/11/2026 19:29:12.239 6   124.915
      6 124.915
      6 124.915
05/11/2026 19:29:04.188 3   124.89
      3 124.89
      3 124.89
05/11/2026 19:29:01.589 4   124.565
      4 124.565
      4 124.565
05/11/2026 19:28:50.525 2   124.88
      2 124.88
      2 124.88
05/11/2026 19:28:44.059 1   124.92
      1 124.92
      1 124.92
05/11/2026 19:28:39.358 1   124.925
      1 124.925
      1 124.925
05/11/2026 19:28:37.013 5   124.91
      5 124.91
      5 124.91
05/11/2026 19:28:33.145 1   124.93
      1 124.93
      1 124.93
05/11/2026 19:28:29.474 8   124.595
      3 124.595
      8 124.595
      5 124.595
05/11/2026 19:28:26.053 1   124.915
      1 124.915
      1 124.915
05/11/2026 19:28:18.439 4   124.965
      4 124.965
      4 124.965
05/11/2026 19:28:02.321 201   124.92
      201 124.92
      201 124.92
05/11/2026 19:28:01.612 3   124.605
      1 124.605
      2 124.605
      3 124.605
05/11/2026 19:28:01.565 5   124.925
      5 124.925
      5 124.925
05/11/2026 19:28:00.955 1   124.935
      1 124.935
      1 124.935
05/11/2026 19:27:49.501 1   124.935
      1 124.935
      1 124.935
05/11/2026 19:27:42.323 1   124.94
      1 124.94
      1 124.94
05/11/2026 19:27:42.048 14   124.94
      14 124.94
      14 124.94
05/11/2026 19:27:32.629 1   125.005
      1 125.005
      1 125.005
05/11/2026 19:27:30.168 3   125.005
      3 125.005
      3 125.005
05/11/2026 19:27:11.125 2   125.01
      2 125.01
      2 125.01
05/11/2026 19:27:09.424 1   125.025
      1 125.025
      1 125.025
05/11/2026 19:27:09.353 1   125.025
      1 125.025
      1 125.025
05/11/2026 19:26:46.848 1   124.895
      1 124.895
      1 124.895
05/11/2026 19:26:24.183 2   124.79
      2 124.79
      2 124.79
05/11/2026 19:26:07.679 1   124.805
      1 124.805
      1 124.805
05/11/2026 19:26:05.747 4   124.795
      4 124.795
      4 124.795
05/11/2026 19:25:31.604 3   124.605
      3 124.605
      3 124.605
05/11/2026 19:25:28.423 1   124.78
      1 124.78
      1 124.78
05/11/2026 19:25:26.551 80   124.76
      80 124.76
      80 124.76
05/11/2026 19:25:24.130 17   124.775
      17 124.775
      17 124.775
05/11/2026 19:25:16.915 1   124.765
      1 124.765
      1 124.765
05/11/2026 19:25:02.766 1   124.605
      1 124.605
      1 124.605
05/11/2026 19:24:56.120 4   124.745
      4 124.745
      4 124.745
05/11/2026 19:24:52.966 8   124.715
      8 124.715
      8 124.715
05/11/2026 19:24:49.510 11   124.705
      11 124.705
      11 124.705
05/11/2026 19:24:47.411 1   124.745
      1 124.745
      1 124.745
05/11/2026 19:24:44.837 4   124.75
      4 124.75
      4 124.75
05/11/2026 19:24:31.501 4   124.605
      4 124.605
      4 124.605
05/11/2026 19:24:31.184 2   124.715
      2 124.715
      2 124.715
05/11/2026 19:24:27.764 1   124.71
      1 124.71
      1 124.71
05/11/2026 19:24:20.589 4   124.715
      4 124.715
      4 124.715
05/11/2026 19:24:16.301 1   124.69
      1 124.69
      1 124.69
05/11/2026 19:24:08.013 3   124.665
      3 124.665
      3 124.665
05/11/2026 19:24:03.815 44   124.665
      44 124.665
      44 124.665
05/11/2026 19:24:03.291 1   124.67
      1 124.67
      1 124.67
05/11/2026 19:23:59.478 3   124.66
      3 124.66
      3 124.66
05/11/2026 19:23:53.767 1   124.64
      1 124.64
      1 124.64
05/11/2026 19:23:53.290 6   124.285
      6 124.285
      6 124.285
05/11/2026 19:23:32.217 39   124.675
      39 124.675
      39 124.675
05/11/2026 19:23:28.839 1   124.685
      1 124.685
      1 124.685
05/11/2026 19:23:05.826 8   124.605
      8 124.605
      8 124.605
05/11/2026 19:23:01.630 4   124.605
      4 124.605
      4 124.605
05/11/2026 19:22:52.307 17   124.685
      17 124.685
      17 124.685
05/11/2026 19:22:47.133 2   124.69
      2 124.69
      2 124.69
05/11/2026 19:22:46.437 11   124.675
      11 124.675
      11 124.675
05/11/2026 19:22:45.450 241   124.68
      241 124.68
      241 124.68
05/11/2026 19:22:37.669 1   124.735
      1 124.735
      1 124.735
05/11/2026 19:22:34.985 1   124.74
      1 124.74
      1 124.74
05/11/2026 19:22:27.517 4   124.73
      4 124.73
      4 124.73
05/11/2026 19:22:17.010 25   124.705
      25 124.705
      25 124.705
05/11/2026 19:22:14.338 3   124.68
      3 124.68
      3 124.68
05/11/2026 19:22:03.648 2   124.705
      2 124.705
      2 124.705
05/11/2026 19:22:03.331 3   124.365
      3 124.365
      3 124.365
05/11/2026 19:21:55.052 5   124.70
      5 124.70
      5 124.70
05/11/2026 19:21:52.970 2   124.705
      2 124.705
      2 124.705
05/11/2026 19:21:50.031 1   124.72
      1 124.72
      1 124.72
05/11/2026 19:21:46.141 1   124.725
      1 124.725
      1 124.725
05/11/2026 19:21:40.670 1   124.36
      1 124.36
      1 124.36
05/11/2026 19:21:39.320 3   124.685
      3 124.685
      3 124.685
05/11/2026 19:21:31.641 3   124.365
      3 124.365
      3 124.365
05/11/2026 19:21:27.302 10   124.72
      10 124.72
      10 124.72
05/11/2026 19:21:25.563 1   124.735
      1 124.735
      1 124.735
05/11/2026 19:21:25.454 3   124.735
      3 124.735
      3 124.735
05/11/2026 19:21:25.273 8   124.735
      8 124.735
      8 124.735
05/11/2026 19:21:18.980 1   124.705
      1 124.705
      1 124.705
05/11/2026 19:21:11.676 1   124.79
      1 124.79
      1 124.79
05/11/2026 19:21:10.257 1   124.785
      1 124.785
      1 124.785
05/11/2026 19:21:09.060 3   124.78
      3 124.78
      3 124.78
05/11/2026 19:21:05.356 7   124.80
      7 124.80
      7 124.80
05/11/2026 19:21:03.188 1   124.815
      1 124.815
      1 124.815
05/11/2026 19:21:01.585 3   124.475
      3 124.475
      3 124.475
05/11/2026 19:21:01.492 1   124.825
      1 124.825
      1 124.825
05/11/2026 19:20:59.793 4   124.48
      4 124.48
      4 124.48
05/11/2026 19:20:56.299 2   124.845
      2 124.845
      2 124.845
05/11/2026 19:20:54.731 2   124.87
      2 124.87
      2 124.87
05/11/2026 19:20:46.970 10   124.835
      10 124.835
      10 124.835
05/11/2026 19:20:44.416 1   124.84
      1 124.84
      1 124.84
05/11/2026 19:20:43.868 1   124.84
      1 124.84
      1 124.84
05/11/2026 19:20:43.242 1   124.85
      1 124.85
      1 124.85
05/11/2026 19:20:41.118 2   124.835
      2 124.835
      2 124.835
05/11/2026 19:20:37.140 5   124.50
      5 124.50
      5 124.50
05/11/2026 19:20:31.420 5   124.515
      4 124.515
      1 124.515
      5 124.515
05/11/2026 19:20:26.345 1   124.86
      1 124.86
      1 124.86
05/11/2026 19:20:23.097 4   124.86
      4 124.86
      4 124.86
05/11/2026 19:20:19.704 1   124.835
      1 124.835
      1 124.835
05/11/2026 19:20:12.467 5   124.84
      5 124.84
      5 124.84
05/11/2026 19:20:07.235 8   124.86
      8 124.86
      8 124.86
05/11/2026 19:20:00.584 4   124.855
      4 124.855
      4 124.855
05/11/2026 19:19:32.072 2   124.86
      2 124.86
      2 124.86
05/11/2026 19:19:30.311 1   124.855
      1 124.855
      1 124.855
05/11/2026 19:19:11.316 1   124.815
      1 124.815
      1 124.815
05/11/2026 19:19:10.542 3   124.815
      3 124.815
      3 124.815
05/11/2026 19:18:55.865 15   124.80
      15 124.80
      15 124.80
05/11/2026 19:18:46.435 6   124.78
      6 124.78
      6 124.78
05/11/2026 19:18:39.517 1   124.42
      1 124.42
      1 124.42
05/11/2026 19:18:35.822 21   124.76
      21 124.76
      21 124.76
05/11/2026 19:18:31.559 3   124.44
      3 124.44
      3 124.44
05/11/2026 19:18:22.659 1   124.775
      1 124.775
      1 124.775
05/11/2026 19:18:13.840 1   124.795
      1 124.795
      1 124.795
05/11/2026 19:18:13.138 1   124.81
      1 124.81
      1 124.81
05/11/2026 19:18:12.809 3   124.81
      3 124.81
      3 124.81
05/11/2026 19:18:08.474 7   124.81
      7 124.81
      7 124.81
05/11/2026 19:18:07.605 1   124.455
      1 124.455
      1 124.455
05/11/2026 19:17:49.290 2   124.81
      2 124.81
      2 124.81
05/11/2026 19:17:48.670 1   124.815
      1 124.815
      1 124.815
05/11/2026 19:17:38.322 5   124.85
      5 124.85
      5 124.85
05/11/2026 19:17:37.608 1   124.86
      1 124.86
      1 124.86
05/11/2026 19:17:30.832 2   124.87
      2 124.87
      2 124.87
05/11/2026 19:17:23.641 1   124.865
      1 124.865
      1 124.865
05/11/2026 19:17:10.079 1   124.965
      1 124.965
      1 124.965
05/11/2026 19:17:07.822 1   124.615
      1 124.615
      1 124.615
05/11/2026 19:16:59.588 2   124.995
      2 124.995
      2 124.995
05/11/2026 19:16:57.803 1   124.98
      1 124.98
      1 124.98
05/11/2026 19:16:53.808 48   125.06
      48 125.06
      48 125.06
05/11/2026 19:16:53.582 8   125.05
      8 125.05
      8 125.05
05/11/2026 19:16:33.821 1   124.66
      1 124.66
      1 124.66
05/11/2026 19:16:31.319 1   125.005
      1 125.005
      1 125.005
05/11/2026 19:16:30.440 5   125.005
      5 125.005
      5 125.005
05/11/2026 19:16:28.708 2   125.00
      2 125.00
      2 125.00
05/11/2026 19:16:22.451 2   124.64
      2 124.64
      2 124.64
05/11/2026 19:16:18.930 9   124.65
      8 124.65
      1 124.65
      9 124.65
05/11/2026 19:16:11.295 2   124.995
      2 124.995
      2 124.995
05/11/2026 19:16:04.213 8   125.00
      8 125.00
      8 125.00
05/11/2026 19:15:58.350 1   124.72
      1 124.72
      1 124.72
05/11/2026 19:15:49.657 1   125.08
      1 125.08
      1 125.08
05/11/2026 19:15:46.507 42   125.095
      42 125.095
      42 125.095
05/11/2026 19:15:34.223 1   124.76
      1 124.76
      1 124.76
05/11/2026 19:15:31.455 3   124.745
      3 124.745
      3 124.745
05/11/2026 19:15:25.137 2   125.04
      2 125.04
      2 125.04
05/11/2026 19:15:13.892 1   125.045
      1 125.045
      1 125.045
05/11/2026 19:15:13.379 1   125.045
      1 125.045
      1 125.045
05/11/2026 19:15:10.019 1   125.055
      1 125.055
      1 125.055
05/11/2026 19:14:58.960 4   125.075
      4 125.075
      4 125.075
05/11/2026 19:14:58.802 2   125.075
      2 125.075
      2 125.075
05/11/2026 19:14:57.040 80   125.10
      80 125.10
      80 125.10
05/11/2026 19:14:53.071 2   125.11
      2 125.11
      2 125.11
05/11/2026 19:14:48.735 1   124.765
      1 124.765
      1 124.765
05/11/2026 19:14:31.935 1   125.15
      1 125.15
      1 125.15
05/11/2026 19:14:30.218 5   125.14
      5 125.14
      5 125.14
05/11/2026 19:14:09.105 6   125.085
      6 125.085
      6 125.085
05/11/2026 19:14:04.357 2   125.06
      2 125.06
      2 125.06
05/11/2026 19:14:01.574 3   124.705
      3 124.705
      3 124.705
05/11/2026 19:13:56.169 1   125.025
      1 125.025
      1 125.025
05/11/2026 19:13:46.500 150   124.625
      5 124.625
      5 124.625
      40 124.625
      5 124.625
      150 124.625
      95 124.625
05/11/2026 19:13:39.746 1   124.635
      1 124.635
      1 124.635
05/11/2026 19:13:24.238 1   124.975
      1 124.975
      1 124.975
05/11/2026 19:13:16.528 1   125.04
      1 125.04
      1 125.04
05/11/2026 19:13:15.784 3   124.69
      3 124.69
      3 124.69
05/11/2026 19:13:06.560 2   125.035
      2 125.035
      2 125.035
05/11/2026 19:13:00.629 1   125.03
      1 125.03
      1 125.03
05/11/2026 19:12:38.531 8   125.025
      8 125.025
      8 125.025
05/11/2026 19:11:54.841 2   125.115
      2 125.115
      2 125.115
05/11/2026 19:11:39.239 3   125.15
      3 125.15
      3 125.15
05/11/2026 19:11:31.665 5   124.765
      5 124.765
      5 124.765
05/11/2026 19:11:29.131 3   125.10
      3 125.10
      3 125.10
05/11/2026 19:11:22.169 3   125.06
      3 125.06
      3 125.06
05/11/2026 19:11:18.216 5   125.06
      5 125.06
      5 125.06
05/11/2026 19:11:17.430 3   125.065
      3 125.065
      3 125.065
05/11/2026 19:11:11.145 274   124.695
      269 124.695
      5 124.695
      274 124.695
05/11/2026 19:11:10.094 8   125.04
      8 125.04
      8 125.04
05/11/2026 19:11:09.868 1   125.04
      1 125.04
      1 125.04
05/11/2026 19:11:07.319 2   124.995
      2 124.995
      2 124.995
05/11/2026 19:11:06.248 2   124.975
      2 124.975
      2 124.975
05/11/2026 19:10:25.824 4   124.695
      4 124.695
      3 124.695
      1 124.695
05/11/2026 19:10:14.522 4   124.975
      4 124.975
      4 124.975
05/11/2026 19:10:06.938 6   124.915
      6 124.915
      6 124.915
05/11/2026 19:10:01.559 98   124.50
      98 124.50
      98 124.50
05/11/2026 19:09:59.166 2   124.475
      2 124.475
      2 124.475
05/11/2026 19:09:58.660 1   124.83
      1 124.83
      1 124.83
05/11/2026 19:09:58.577 10   124.83
      10 124.83
      10 124.83
05/11/2026 19:09:31.744 2   124.76
      2 124.76
      2 124.76
05/11/2026 19:09:28.637 11   124.415
      11 124.415
      11 124.415
05/11/2026 19:09:20.842 1   124.745
      1 124.745
      1 124.745
05/11/2026 19:09:20.706 1   124.745
      1 124.745
      1 124.745
05/11/2026 19:09:17.158 31   124.40
      1 124.40
      16 124.40
      31 124.40
      2 124.40
      12 124.40
05/11/2026 19:09:07.726 2   124.705
      2 124.705
      2 124.705
05/11/2026 19:09:07.241 1   124.35
      1 124.35
      1 124.35
05/11/2026 19:09:07.117 2   124.70
      2 124.70
      2 124.70
05/11/2026 19:08:58.459 5   124.715
      5 124.715
      5 124.715
05/11/2026 19:08:50.351 10   124.71
      10 124.71
      10 124.71
05/11/2026 19:08:36.453 2   124.56
      2 124.56
      2 124.56
05/11/2026 19:08:36.297 1   124.56
      1 124.56
      1 124.56
05/11/2026 19:08:31.489 3   124.15
      3 124.15
      3 124.15
05/11/2026 19:08:22.986 4   124.50
      4 124.50
      4 124.50
05/11/2026 19:08:14.808 1   124.50
      1 124.50
      1 124.50
05/11/2026 19:08:06.229 1   124.51
      1 124.51
      1 124.51
05/11/2026 19:07:54.846 2   124.555
      2 124.555
      2 124.555
05/11/2026 19:07:50.300 1   124.54
      1 124.54
      1 124.54
05/11/2026 19:07:37.730 5   124.585
      5 124.585
      5 124.585
05/11/2026 19:07:36.591 5   124.61
      5 124.61
      5 124.61
05/11/2026 19:07:35.280 13   124.605
      13 124.605
      13 124.605
05/11/2026 19:07:35.198 5   124.605
      5 124.605
      3 124.605
      2 124.605
05/11/2026 19:07:35.031 1   124.605
      1 124.605
      1 124.605
05/11/2026 19:07:23.305 2   124.585
      2 124.585
      2 124.585
05/11/2026 19:07:15.347 1   124.605
      1 124.605
      1 124.605
05/11/2026 19:07:14.210 3   124.585
      3 124.585
      3 124.585
05/11/2026 19:07:01.496 3   124.21
      3 124.21
      3 124.21
05/11/2026 19:06:56.892 54   124.585
      54 124.585
      54 124.585
05/11/2026 19:06:47.345 1   124.605
      1 124.605
      1 124.605
05/11/2026 19:06:36.958 5   124.565
      5 124.565
      5 124.565
05/11/2026 19:06:35.312 2   124.545
      2 124.545
      2 124.545
05/11/2026 19:06:33.109 1   124.54
      1 124.54
      1 124.54
05/11/2026 19:06:30.158 6   124.58
      6 124.58
      6 124.58
05/11/2026 19:06:20.149 5   124.21
      5 124.21
      5 124.21
05/11/2026 19:06:19.768 9   124.56
      9 124.56
      9 124.56
05/11/2026 19:06:16.606 7   124.535
      7 124.535
      7 124.535
05/11/2026 19:06:16.089 1   124.185
      1 124.185
      1 124.185
05/11/2026 19:06:13.196 1   124.53
      1 124.53
      1 124.53
05/11/2026 19:06:07.677 2   124.49
      2 124.49
      2 124.49
05/11/2026 19:06:04.829 10   124.15
      10 124.15
      10 124.15
05/11/2026 19:06:01.680 3   124.20
      3 124.20
      3 124.20
05/11/2026 19:05:56.468 17   124.545
      17 124.545
      17 124.545
05/11/2026 19:05:49.859 26   124.16
      26 124.16
      26 124.16
05/11/2026 19:05:42.841 1   124.555
      1 124.555
      1 124.555
05/11/2026 19:05:37.452 1   124.535
      1 124.535
      1 124.535
05/11/2026 19:05:25.680 9   124.605
      9 124.605
      9 124.605
05/11/2026 19:05:22.239 2   124.61
      2 124.61
      2 124.61
05/11/2026 19:05:18.181 4   124.22
      2 124.22
      2 124.22
      4 124.22
05/11/2026 19:05:16.055 1   124.555
      1 124.555
      1 124.555
05/11/2026 19:05:00.579 1   124.25
      1 124.25
      1 124.25
05/11/2026 19:04:58.308 5   124.57
      5 124.57
      5 124.57
05/11/2026 19:04:35.491 1   124.50
      1 124.50
      1 124.50
05/11/2026 19:04:31.488 3   124.40
      3 124.40
      3 124.40
05/11/2026 19:04:21.345 2   124.43
      2 124.43
      2 124.43
05/11/2026 19:04:18.477 1   124.42
      1 124.42
      1 124.42
05/11/2026 19:04:16.168 1   124.42
      1 124.42
      1 124.42
05/11/2026 19:04:11.997 1   124.415
      1 124.415
      1 124.415
05/11/2026 19:04:10.760 1   124.405
      1 124.405
      1 124.405
05/11/2026 19:03:40.442 1   124.43
      1 124.43
      1 124.43
05/11/2026 19:03:37.575 54   124.075
      54 124.075
      1 124.075
      26 124.075
      5 124.075
      10 124.075
      10 124.075
      2 124.075
05/11/2026 19:03:36.132 1   124.435
      1 124.435
      1 124.435
05/11/2026 19:03:31.732 3   124.20
      3 124.20
      3 124.20
05/11/2026 19:03:30.135 1   124.42
      1 124.42
      1 124.42
05/11/2026 19:03:29.929 190   124.42
      190 124.42
      190 124.42
05/11/2026 19:03:19.171 1   124.435
      1 124.435
      1 124.435
05/11/2026 19:03:01.765 2   124.465
      2 124.465
      2 124.465
05/11/2026 19:02:57.227 4   124.325
      4 124.325
      4 124.325
05/11/2026 19:02:55.428 1   124.495
      1 124.495
      1 124.495
05/11/2026 19:02:55.348 6   124.495
      6 124.495
      6 124.495
05/11/2026 19:02:49.114 8   124.485
      8 124.485
      8 124.485
05/11/2026 19:02:42.620 1   124.51
      1 124.51
      1 124.51
05/11/2026 19:02:31.710 3   124.305
      3 124.305
      3 124.305
05/11/2026 19:02:31.061 1   124.515
      1 124.515
      1 124.515
05/11/2026 19:02:15.920 10   124.60
      10 124.60
      10 124.60
05/11/2026 19:02:12.844 1   124.62
      1 124.62
      1 124.62
05/11/2026 19:02:12.682 1   124.62
      1 124.62
      1 124.62
05/11/2026 19:02:03.228 5   124.64
      5 124.64
      5 124.64
05/11/2026 19:02:01.532 3   124.29
      3 124.29
      3 124.29
05/11/2026 19:01:52.834 1   124.61
      1 124.61
      1 124.61
05/11/2026 19:01:50.622 2   124.59
      2 124.59
      2 124.59
05/11/2026 19:01:43.780 2   124.19
      2 124.19
      2 124.19
05/11/2026 19:01:37.748 1   124.535
      1 124.535
      1 124.535
05/11/2026 19:01:36.873 20   124.19
      1 124.19
      10 124.19
      9 124.19
      20 124.19
05/11/2026 19:01:34.503 51   124.55
      51 124.55
      51 124.55
05/11/2026 19:01:34.357 2   124.50
      2 124.50
      2 124.50
05/11/2026 19:01:34.260 1   124.445
      1 124.445
      1 124.445
05/11/2026 19:01:18.374 2   124.595
      2 124.595
      2 124.595
05/11/2026 19:01:03.894 1   124.63
      1 124.63
      1 124.63
05/11/2026 19:01:01.559 50   124.50
      1 124.50
      8 124.50
      6 124.50
      50 124.50
      4 124.50
      16 124.50
      5 124.50
      10 124.50
05/11/2026 19:01:01.549 3   124.50
      3 124.50
      1 124.50
      2 124.50
05/11/2026 19:00:58.650 1   124.665
      1 124.665
      1 124.665
05/11/2026 19:00:49.926 2   124.655
      2 124.655
      2 124.655
05/11/2026 19:00:49.336 1   124.655
      1 124.655
      1 124.655
05/11/2026 19:00:49.222 8   124.655
      8 124.655
      8 124.655
05/11/2026 19:00:21.365 1   124.52
      1 124.52
      1 124.52
05/11/2026 19:00:19.556 1   124.68
      1 124.68
      1 124.68
05/11/2026 19:00:18.177 4   124.68
      4 124.68
      4 124.68
05/11/2026 19:00:11.009 2   124.745
      2 124.745
      2 124.745
05/11/2026 19:00:10.912 1   124.745
      1 124.745
      1 124.745
05/11/2026 19:00:08.217 1   124.765
      1 124.765
      1 124.765
05/11/2026 19:00:06.516 1   124.815
      1 124.815
      1 124.815
05/11/2026 19:00:05.687 1   124.815
      1 124.815
      1 124.815
05/11/2026 18:59:59.905 51   124.57
      40 124.57
      10 124.57
      51 124.57
      1 124.57
05/11/2026 18:59:54.961 2   124.93
      2 124.93
      2 124.93
05/11/2026 18:59:48.409 20   124.55
      20 124.55
      20 124.55
05/11/2026 18:59:35.837 1   124.885
      1 124.885
      1 124.885
05/11/2026 18:59:03.455 1   124.88
      1 124.88
      1 124.88
05/11/2026 18:59:01.622 3   124.80
      3 124.80
      3 124.80
05/11/2026 18:58:42.577 1   124.92
      1 124.92
      1 124.92
05/11/2026 18:58:26.257 1   124.92
      1 124.92
      1 124.92
05/11/2026 18:58:25.676 5   124.92
      5 124.92
      5 124.92
05/11/2026 18:58:08.829 39   124.59
      39 124.59
      39 124.59
05/11/2026 18:57:59.617 2   124.935
      2 124.935
      2 124.935
05/11/2026 18:57:57.623 3   124.93
      3 124.93
      3 124.93
05/11/2026 18:57:49.754 3   124.915
      3 124.915
      3 124.915

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM