Tradegate BSX

Nvidia Corp.

2820

2153

153.24

Date	Time	Volume	Order Volume	Price
02/04/2026	20:13:03.655	1		153.24
			1	153.24
			1	153.24
02/04/2026	20:12:57.419	20		153.24
			20	153.24
			20	153.24
02/04/2026	20:12:39.545	1		153.24
			1	153.24
			1	153.24
02/04/2026	20:12:04.573	1		153.20
			1	153.20
			1	153.20
02/04/2026	20:11:34.827	37		153.38
			37	153.38
			37	153.38
02/04/2026	20:10:57.355	2		153.32
			2	153.32
			2	153.32
02/04/2026	20:10:28.773	70		153.36
			70	153.36
			70	153.36
02/04/2026	20:10:22.128	20		153.26
			20	153.26
			20	153.26
02/04/2026	20:09:44.365	8		153.30
			8	153.30
			8	153.30
02/04/2026	20:09:31.505	3		153.24
			3	153.24
			3	153.24
02/04/2026	20:09:23.764	5		153.24
			5	153.24
			5	153.24
02/04/2026	20:09:01.724	1		153.32
			1	153.32
			1	153.32
02/04/2026	20:08:36.501	31		153.22
			31	153.22
			31	153.22
02/04/2026	20:07:35.957	100		153.26
			100	153.26
			100	153.26
02/04/2026	20:07:00.395	104		153.26
			104	153.26
			104	153.26
02/04/2026	20:06:47.557	100		153.30
			100	153.30
			100	153.30
02/04/2026	20:06:35.594	200		153.24
			200	153.24
			200	153.24
02/04/2026	20:06:31.411	89		153.32
			89	153.32
			89	153.32
02/04/2026	20:05:18.927	30		153.20
			25	153.20
			30	153.20
			5	153.20
02/04/2026	20:05:16.482	48		153.16
			48	153.16
			48	153.16
02/04/2026	20:05:12.496	7		153.18
			7	153.18
			7	153.18
02/04/2026	20:04:53.971	40		153.08
			40	153.08
			40	153.08
02/04/2026	20:04:15.240	143		153.06
			143	153.06
			143	153.06
02/04/2026	20:03:31.310	20		153.10
			20	153.10
			20	153.10
02/04/2026	20:03:28.387	10		153.02
			10	153.02
			10	153.02
02/04/2026	20:01:17.529	10		153.06
			10	153.06
			10	153.06
02/04/2026	20:01:15.866	6		153.08
			6	153.08
			6	153.08
02/04/2026	20:01:01.182	7 942		153.00
			7 424	153.00
			7 935	153.00
			518	153.00
			7	153.00
02/04/2026	20:00:13.760	1 300		153.00
			1 300	153.00
			1 300	153.00
02/04/2026	19:58:35.429	12		152.88
			12	152.88
			12	152.88
02/04/2026	19:58:18.715	9		152.78
			9	152.78
			9	152.78
02/04/2026	19:55:57.012	1 300		153.00
			35	153.00
			1 300	153.00
			1 265	153.00
02/04/2026	19:55:43.241	7		152.98
			7	152.98
			7	152.98
02/04/2026	19:54:59.132	1		152.90
			1	152.90
			1	152.90
02/04/2026	19:54:39.488	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:54:36.289	7		152.82
			7	152.82
			7	152.82
02/04/2026	19:54:19.286	27		152.78
			27	152.78
			27	152.78
02/04/2026	19:53:42.629	13		152.86
			13	152.86
			13	152.86
02/04/2026	19:53:27.593	13		152.74
			13	152.74
			13	152.74
02/04/2026	19:53:22.493	1		152.78
			1	152.78
			1	152.78
02/04/2026	19:52:29.748	6		152.74
			6	152.74
			6	152.74
02/04/2026	19:51:51.926	1 000		152.64
			1 000	152.64
			1 000	152.64
02/04/2026	19:51:51.848	75		152.64
			75	152.64
			75	152.64
02/04/2026	19:51:09.604	1		152.84
			1	152.84
			1	152.84
02/04/2026	19:50:39.563	1		152.84
			1	152.84
			1	152.84
02/04/2026	19:50:32.228	1		152.74
			1	152.74
			1	152.74
02/04/2026	19:50:18.888	1		152.74
			1	152.74
			1	152.74
02/04/2026	19:50:07.687	21		152.70
			21	152.70
			21	152.70
02/04/2026	19:49:54.247	4		152.78
			4	152.78
			4	152.78
02/04/2026	19:49:22.539	20		152.72
			20	152.72
			20	152.72
02/04/2026	19:49:09.672	1		152.84
			1	152.84
			1	152.84
02/04/2026	19:48:56.255	1 202		152.76
			1 202	152.76
			1 202	152.76
02/04/2026	19:48:41.644	4		152.78
			4	152.78
			4	152.78
02/04/2026	19:48:31.500	25		152.72
			25	152.72
			25	152.72
02/04/2026	19:48:27.847	31		152.72
			31	152.72
			31	152.72
02/04/2026	19:47:28.314	11		152.84
			11	152.84
			11	152.84
02/04/2026	19:46:48.567	7		152.92
			7	152.92
			7	152.92
02/04/2026	19:46:02.848	25		152.98
			25	152.98
			25	152.98
02/04/2026	19:46:02.757	1		152.98
			1	152.98
			1	152.98
02/04/2026	19:45:42.069	1		153.10
			1	153.10
			1	153.10
02/04/2026	19:45:05.869	5		153.02
			5	153.02
			5	153.02
02/04/2026	19:44:41.703	5		153.08
			5	153.08
			5	153.08
02/04/2026	19:44:06.074	1		153.10
			1	153.10
			1	153.10
02/04/2026	19:43:10.233	1		153.16
			1	153.16
			1	153.16
02/04/2026	19:42:56.362	2		153.04
			2	153.04
			2	153.04
02/04/2026	19:42:43.218	3		153.04
			3	153.04
			3	153.04
02/04/2026	19:41:47.915	66		153.08
			66	153.08
			66	153.08
02/04/2026	19:41:01.307	3		153.08
			3	153.08
			3	153.08
02/04/2026	19:40:59.497	1		153.16
			1	153.16
			1	153.16
02/04/2026	19:40:52.745	2		153.12
			2	153.12
			2	153.12
02/04/2026	19:40:44.620	2		153.10
			2	153.10
			2	153.10
02/04/2026	19:40:37.062	1		153.20
			1	153.20
			1	153.20
02/04/2026	19:40:36.018	53		153.10
			53	153.10
			53	153.10
02/04/2026	19:40:23.158	50		153.16
			50	153.16
			50	153.16
02/04/2026	19:40:17.496	60		153.10
			60	153.10
			60	153.10
02/04/2026	19:40:06.929	1		153.18
			1	153.18
			1	153.18
02/04/2026	19:38:34.815	1		152.98
			1	152.98
			1	152.98
02/04/2026	19:37:21.098	3		152.98
			3	152.98
			3	152.98
02/04/2026	19:36:40.472	7		152.98
			7	152.98
			7	152.98
02/04/2026	19:35:57.375	8		153.00
			8	153.00
			8	153.00
02/04/2026	19:35:54.509	122		153.00
			100	153.00
			122	153.00
			22	153.00
02/04/2026	19:35:49.373	100		153.06
			100	153.06
			100	153.06
02/04/2026	19:34:36.714	1		153.20
			1	153.20
			1	153.20
02/04/2026	19:34:18.467	1 137		153.08
			1 137	153.08
			1 137	153.08
02/04/2026	19:34:07.408	1		153.04
			1	153.04
			1	153.04
02/04/2026	19:33:45.747	2		153.00
			2	153.00
			2	153.00
02/04/2026	19:33:40.155	100		153.06
			100	153.06
			100	153.06
02/04/2026	19:33:20.690	7		153.06
			7	153.06
			7	153.06
02/04/2026	19:32:22.669	1 304		153.10
			1 304	153.10
			1 300	153.10
			4	153.10
02/04/2026	19:31:33.138	1 300		153.10
			1 300	153.10
			1 300	153.10
02/04/2026	19:31:13.197	1		153.04
			1	153.04
			1	153.04
02/04/2026	19:31:08.426	70		153.08
			70	153.08
			70	153.08
02/04/2026	19:30:26.298	50		153.14
			50	153.14
			50	153.14
02/04/2026	19:26:25.331	8		153.06
			8	153.06
			8	153.06
02/04/2026	19:26:19.595	1		153.06
			1	153.06
			1	153.06
02/04/2026	19:26:18.259	390		153.06
			390	153.06
			390	153.06
02/04/2026	19:26:06.326	2		153.06
			2	153.06
			2	153.06
02/04/2026	19:25:59.701	2		153.04
			2	153.04
			2	153.04
02/04/2026	19:25:40.144	10		153.12
			10	153.12
			8	153.12
			2	153.12
02/04/2026	19:25:36.619	4		153.04
			4	153.04
			4	153.04
02/04/2026	19:24:57.234	1		153.08
			1	153.08
			1	153.08
02/04/2026	19:23:39.675	1		153.04
			1	153.04
			1	153.04
02/04/2026	19:23:19.048	1		153.08
			1	153.08
			1	153.08
02/04/2026	19:23:10.516	2		153.06
			2	153.06
			2	153.06
02/04/2026	19:22:39.851	1		153.06
			1	153.06
			1	153.06
02/04/2026	19:22:28.565	3		153.02
			3	153.02
			3	153.02
02/04/2026	19:22:22.179	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:22:11.525	6		152.96
			6	152.96
			6	152.96
02/04/2026	19:22:10.557	19		152.96
			19	152.96
			19	152.96
02/04/2026	19:19:26.603	4		153.10
			4	153.10
			4	153.10
02/04/2026	19:19:13.622	3		153.00
			3	153.00
			3	153.00
02/04/2026	19:18:06.036	50		152.96
			50	152.96
			50	152.96
02/04/2026	19:18:05.882	1		153.06
			1	153.06
			1	153.06
02/04/2026	19:17:12.439	5		153.00
			5	153.00
			5	153.00
02/04/2026	19:16:52.448	20		153.04
			20	153.04
			20	153.04
02/04/2026	19:16:41.082	100		153.02
			100	153.02
			100	153.02
02/04/2026	19:16:30.586	175		153.10
			175	153.10
			50	153.10
			100	153.10
			25	153.10
02/04/2026	19:15:25.433	20		153.08
			20	153.08
			20	153.08
02/04/2026	19:15:00.387	50		152.98
			50	152.98
			50	152.98
02/04/2026	19:14:39.516	1		153.02
			1	153.02
			1	153.02
02/04/2026	19:13:54.845	690		153.00
			20	153.00
			50	153.00
			600	153.00
			690	153.00
			20	153.00
02/04/2026	19:13:22.657	2		152.94
			2	152.94
			2	152.94
02/04/2026	19:12:55.918	50		152.86
			50	152.86
			50	152.86
02/04/2026	19:12:50.255	50		152.82
			50	152.82
			50	152.82
02/04/2026	19:12:44.160	50		152.78
			2	152.78
			50	152.78
			48	152.78
02/04/2026	19:11:48.625	7		152.90
			7	152.90
			7	152.90
02/04/2026	19:11:48.517	20		152.80
			20	152.80
			20	152.80
02/04/2026	19:10:52.184	1		152.88
			1	152.88
			1	152.88
02/04/2026	19:10:41.733	50		152.78
			50	152.78
			50	152.78
02/04/2026	19:10:34.122	2		152.86
			2	152.86
			2	152.86
02/04/2026	19:10:15.191	50		152.84
			50	152.84
			50	152.84
02/04/2026	19:10:05.794	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:09:38.662	80		152.80
			80	152.80
			80	152.80
02/04/2026	19:09:38.019	132		152.80
			132	152.80
			50	152.80
			82	152.80
02/04/2026	19:09:12.479	1		152.74
			1	152.74
			1	152.74
02/04/2026	19:09:03.402	1		152.72
			1	152.72
			1	152.72
02/04/2026	19:08:18.060	2		152.76
			2	152.76
			2	152.76
02/04/2026	19:08:13.451	60		152.76
			60	152.76
			60	152.76
02/04/2026	19:08:09.569	100		152.76
			100	152.76
			100	152.76
02/04/2026	19:07:18.122	2		152.92
			2	152.92
			2	152.92
02/04/2026	19:07:16.685	50		152.84
			50	152.84
			50	152.84
02/04/2026	19:06:38.186	1		152.78
			1	152.78
			1	152.78
02/04/2026	19:06:10.151	1		152.94
			1	152.94
			1	152.94
02/04/2026	19:06:02.319	20		152.94
			20	152.94
			20	152.94
02/04/2026	19:05:58.165	50		152.84
			50	152.84
			50	152.84
02/04/2026	19:05:39.049	1		152.82
			1	152.82
			1	152.82
02/04/2026	19:04:53.392	5		152.82
			5	152.82
			5	152.82
02/04/2026	19:04:50.690	50		152.82
			50	152.82
			50	152.82
02/04/2026	19:04:44.798	100		152.84
			100	152.84
			100	152.84
02/04/2026	19:04:31.484	3		152.82
			3	152.82
			3	152.82
02/04/2026	19:04:23.900	50		152.80
			50	152.80
			50	152.80
02/04/2026	19:04:06.437	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:03:23.166	2		152.86
			2	152.86
			2	152.86
02/04/2026	19:03:16.461	50		152.76
			50	152.76
			50	152.76
02/04/2026	19:03:00.027	1		152.82
			1	152.82
			1	152.82
02/04/2026	19:02:38.391	50		152.76
			50	152.76
			50	152.76
02/04/2026	19:02:32.414	3		152.84
			3	152.84
			3	152.84
02/04/2026	19:01:48.232	19		152.76
			19	152.76
			19	152.76
02/04/2026	19:01:32.169	70		152.84
			70	152.84
			70	152.84
02/04/2026	19:01:25.197	17		152.84
			17	152.84
			17	152.84
02/04/2026	19:01:11.266	1		152.82
			1	152.82
			1	152.82
02/04/2026	19:00:19.227	1		152.90
			1	152.90
			1	152.90
02/04/2026	18:59:44.035	3		152.82
			3	152.82
			3	152.82
02/04/2026	18:59:06.468	10		152.90
			10	152.90
			10	152.90
02/04/2026	18:58:46.885	10		152.88
			10	152.88
			10	152.88
02/04/2026	18:58:08.299	13		152.94
			13	152.94
			13	152.94
02/04/2026	18:55:52.750	21		152.98
			21	152.98
			21	152.98
02/04/2026	18:54:49.114	1		153.02
			1	153.02
			1	153.02
02/04/2026	18:54:22.732	102		152.92
			102	152.92
			102	152.92
02/04/2026	18:54:09.633	1		152.96
			1	152.96
			1	152.96
02/04/2026	18:53:39.599	1		152.78
			1	152.78
			1	152.78
02/04/2026	18:53:10.064	1		152.76
			1	152.76
			1	152.76
02/04/2026	18:52:48.098	20		152.88
			20	152.88
			20	152.88
02/04/2026	18:51:39.794	1		152.88
			1	152.88
			1	152.88
02/04/2026	18:51:14.197	2		152.80
			2	152.80
			2	152.80
02/04/2026	18:51:09.426	1		152.90
			1	152.90
			1	152.90
02/04/2026	18:50:58.287	7		152.86
			7	152.86
			7	152.86
02/04/2026	18:50:44.995	1		152.86
			1	152.86
			1	152.86
02/04/2026	18:49:35.791	1		152.80
			1	152.80
			1	152.80
02/04/2026	18:49:26.032	10		152.82
			10	152.82
			10	152.82
02/04/2026	18:49:23.200	23		152.88
			23	152.88
			23	152.88
02/04/2026	18:48:56.964	1		152.84
			1	152.84
			1	152.84
02/04/2026	18:48:19.600	100		152.80
			100	152.80
			100	152.80
02/04/2026	18:47:03.128	75		152.90
			75	152.90
			75	152.90
02/04/2026	18:46:33.971	1		152.94
			1	152.94
			1	152.94
02/04/2026	18:46:19.656	7		152.96
			7	152.96
			7	152.96
02/04/2026	18:46:16.325	1		152.88
			1	152.88
			1	152.88
02/04/2026	18:45:38.249	8		152.84
			8	152.84
			8	152.84
02/04/2026	18:45:10.137	30		152.92
			30	152.92
			30	152.92
02/04/2026	18:45:09.261	1		152.94
			1	152.94
			1	152.94
02/04/2026	18:45:05.343	3		152.84
			3	152.84
			3	152.84
02/04/2026	18:44:39.663	4		152.80
			4	152.80
			4	152.80
02/04/2026	18:44:37.600	23		152.88
			23	152.88
			23	152.88
02/04/2026	18:44:21.303	30		152.96
			30	152.96
			30	152.96
02/04/2026	18:44:04.446	48		152.86
			48	152.86
			48	152.86
02/04/2026	18:43:16.758	30		152.86
			30	152.86
			30	152.86
02/04/2026	18:42:36.219	1		152.78
			1	152.78
			1	152.78
02/04/2026	18:42:04.624	72		152.86
			72	152.86
			72	152.86
02/04/2026	18:41:51.105	3		152.84
			3	152.84
			3	152.84
02/04/2026	18:41:01.988	2		152.92
			2	152.92
			2	152.92
02/04/2026	18:40:23.078	16		152.92
			16	152.92
			16	152.92
02/04/2026	18:40:12.165	100		153.00
			100	153.00
			100	153.00
02/04/2026	18:40:12.019	40		152.96
			40	152.96
			40	152.96
02/04/2026	18:40:11.948	22		152.94
			22	152.94
			22	152.94
02/04/2026	18:38:07.712	1		152.44
			1	152.44
			1	152.44
02/04/2026	18:36:22.864	100		152.40
			100	152.40
			100	152.40
02/04/2026	18:36:12.405	48		152.50
			48	152.50
			48	152.50
02/04/2026	18:34:54.049	3		152.76
			3	152.76
			3	152.76
02/04/2026	18:34:30.530	17		152.84
			17	152.84
			17	152.84
02/04/2026	18:34:04.517	10		152.86
			10	152.86
			10	152.86
02/04/2026	18:33:51.813	7		152.84
			7	152.84
			7	152.84
02/04/2026	18:33:48.899	2		152.88
			2	152.88
			2	152.88
02/04/2026	18:33:46.676	1		152.78
			1	152.78
			1	152.78
02/04/2026	18:33:23.060	7		152.80
			7	152.80
			7	152.80
02/04/2026	18:32:21.634	60		152.66
			60	152.66
			60	152.66
02/04/2026	18:32:08.257	4		152.56
			4	152.56
			4	152.56
02/04/2026	18:31:46.158	50		152.60
			50	152.60
			50	152.60
02/04/2026	18:31:33.493	26		152.60
			26	152.60
			26	152.60
02/04/2026	18:30:30.696	1		152.50
			1	152.50
			1	152.50
02/04/2026	18:30:23.549	1		152.60
			1	152.60
			1	152.60
02/04/2026	18:29:44.354	125		152.58
			125	152.58
			125	152.58
02/04/2026	18:29:39.654	1		152.70
			1	152.70
			1	152.70
02/04/2026	18:29:31.656	7		152.68
			7	152.68
			7	152.68
02/04/2026	18:29:22.829	27		152.56
			27	152.56
			27	152.56
02/04/2026	18:29:00.321	83		152.66
			83	152.66
			83	152.66
02/04/2026	18:28:21.492	200		152.76
			200	152.76
			200	152.76
02/04/2026	18:28:01.459	4		152.60
			4	152.60
			4	152.60
02/04/2026	18:27:43.596	1		152.64
			1	152.64
			1	152.64
02/04/2026	18:27:43.231	1		152.64
			1	152.64
			1	152.64
02/04/2026	18:27:06.924	100		152.54
			100	152.54
			100	152.54
02/04/2026	18:26:12.835	30		152.38
			30	152.38
			30	152.38
02/04/2026	18:25:11.497	14		152.48
			14	152.48
			14	152.48
02/04/2026	18:24:56.596	1		152.46
			1	152.46
			1	152.46
02/04/2026	18:24:33.396	10		152.46
			10	152.46
			10	152.46
02/04/2026	18:24:20.855	250		152.46
			250	152.46
			250	152.46
02/04/2026	18:24:09.834	1		152.48
			1	152.48
			1	152.48
02/04/2026	18:23:52.451	4		152.50
			4	152.50
			4	152.50
02/04/2026	18:23:43.595	2		152.38
			2	152.38
			2	152.38
02/04/2026	18:22:46.230	2		152.46
			2	152.46
			2	152.46
02/04/2026	18:22:08.336	8		152.52
			8	152.52
			8	152.52
02/04/2026	18:21:12.695	50		152.42
			50	152.42
			50	152.42
02/04/2026	18:19:57.911	250		152.32
			250	152.32
			250	152.32
02/04/2026	18:19:55.071	100		152.32
			100	152.32
			100	152.32
02/04/2026	18:19:25.678	50		152.54
			50	152.54
			50	152.54
02/04/2026	18:19:18.713	2		152.48
			2	152.48
			2	152.48
02/04/2026	18:18:20.399	37		152.66
			37	152.66
			37	152.66
02/04/2026	18:18:06.677	10		152.68
			10	152.68
			10	152.68
02/04/2026	18:16:58.074	30		152.68
			30	152.68
			30	152.68
02/04/2026	18:16:29.540	1		152.72
			1	152.72
			1	152.72
02/04/2026	18:16:10.038	1		152.68
			1	152.68
			1	152.68
02/04/2026	18:15:32.081	1		152.52
			1	152.52
			1	152.52
02/04/2026	18:15:29.213	33		152.52
			33	152.52
			33	152.52
02/04/2026	18:15:20.213	39		152.52
			39	152.52
			39	152.52
02/04/2026	18:15:01.259	3		152.56
			3	152.56
			3	152.56
02/04/2026	18:14:53.341	1		152.66
			1	152.66
			1	152.66
02/04/2026	18:14:44.544	1		152.72
			1	152.72
			1	152.72
02/04/2026	18:14:15.458	11		152.58
			11	152.58
			11	152.58
02/04/2026	18:13:52.552	39		152.66
			39	152.66
			39	152.66
02/04/2026	18:13:39.635	7		152.72
			7	152.72
			7	152.72
02/04/2026	18:13:26.212	1		152.70
			1	152.70
			1	152.70
02/04/2026	18:12:34.123	98		152.46
			98	152.46
			98	152.46
02/04/2026	18:12:14.507	7		152.50
			7	152.50
			7	152.50
02/04/2026	18:12:09.751	2		152.56
			2	152.56
			2	152.56
02/04/2026	18:11:56.645	8		152.48
			8	152.48
			8	152.48
02/04/2026	18:11:52.002	67		152.46
			67	152.46
			67	152.46
02/04/2026	18:11:36.333	11		152.44
			11	152.44
			11	152.44
02/04/2026	18:11:07.177	50		152.44
			50	152.44
			50	152.44
02/04/2026	18:10:04.780	500		152.58
			500	152.58
			500	152.58
02/04/2026	18:09:58.576	15		152.60
			15	152.60
			15	152.60
02/04/2026	18:09:29.462	50		152.50
			50	152.50
			50	152.50
02/04/2026	18:09:02.595	350		152.54
			350	152.54
			350	152.54
02/04/2026	18:08:33.299	4		152.60
			4	152.60
			4	152.60
02/04/2026	18:08:01.896	2		152.54
			2	152.54
			2	152.54
02/04/2026	18:08:01.173	4		152.54
			4	152.54
			4	152.54
02/04/2026	18:07:46.290	7		152.62
			7	152.62
			7	152.62
02/04/2026	18:07:34.809	15		152.60
			15	152.60
			15	152.60
02/04/2026	18:07:32.544	1		152.66
			1	152.66
			1	152.66
02/04/2026	18:06:49.591	1		152.70
			1	152.70
			1	152.70
02/04/2026	18:06:41.784	100		152.62
			100	152.62
			100	152.62
02/04/2026	18:06:29.021	200		152.56
			200	152.56
			200	152.56
02/04/2026	18:06:23.854	7		152.60
			7	152.60
			7	152.60
02/04/2026	18:06:15.080	1		152.66
			1	152.66
			1	152.66
02/04/2026	18:05:41.745	3		152.76
			3	152.76
			3	152.76
02/04/2026	18:05:08.074	20		152.64
			20	152.64
			20	152.64
02/04/2026	18:04:39.901	4		152.66
			4	152.66
			4	152.66
02/04/2026	18:04:31.562	100		152.70
			100	152.70
			100	152.70
02/04/2026	18:04:18.309	19		152.66
			19	152.66
			19	152.66
02/04/2026	18:03:09.582	1		152.94
			1	152.94
			1	152.94
02/04/2026	18:03:04.475	300		152.84
			300	152.84
			300	152.84
02/04/2026	18:02:43.197	38		152.96
			38	152.96
			38	152.96
02/04/2026	18:02:08.379	20		152.92
			20	152.92
			20	152.92
02/04/2026	18:01:58.791	1		152.96
			1	152.96
			1	152.96
02/04/2026	18:01:16.404	1 000		153.00
			1 000	153.00
			1 000	153.00
02/04/2026	18:00:57.106	1		152.88
			1	152.88
			1	152.88
02/04/2026	18:00:57.051	1		152.88
			1	152.88
			1	152.88
02/04/2026	18:00:10.619	40		152.82
			40	152.82
			40	152.82
02/04/2026	17:59:03.313	100		152.80
			100	152.80
			100	152.80
02/04/2026	17:58:57.778	30		152.86
			30	152.86
			30	152.86
02/04/2026	17:58:09.718	1		152.84
			1	152.84
			1	152.84
02/04/2026	17:57:50.488	17		152.74
			17	152.74
			17	152.74
02/04/2026	17:56:09.566	33		152.88
			33	152.88
			33	152.88
02/04/2026	17:56:02.495	4		152.86
			4	152.86
			4	152.86
02/04/2026	17:55:59.681	4		152.86
			4	152.86
			4	152.86
02/04/2026	17:55:34.793	6		152.92
			6	152.92
			6	152.92
02/04/2026	17:55:25.966	55		152.84
			55	152.84
			55	152.84
02/04/2026	17:55:15.753	10		152.94
			10	152.94
			10	152.94
02/04/2026	17:53:36.500	3		152.62
			3	152.62
			3	152.62
02/04/2026	17:52:58.871	78		152.82
			78	152.82
			78	152.82
02/04/2026	17:52:39.422	1		152.78
			1	152.78
			1	152.78
02/04/2026	17:52:34.228	30		152.76
			30	152.76
			30	152.76
02/04/2026	17:52:27.500	39		152.60
			39	152.60
			39	152.60
02/04/2026	17:52:07.684	67		152.54
			67	152.54
			67	152.54
02/04/2026	17:52:01.470	1		152.60
			1	152.60
			1	152.60
02/04/2026	17:52:01.347	24		152.60
			24	152.60
			24	152.60
02/04/2026	17:51:26.315	2		152.62
			2	152.62
			2	152.62
02/04/2026	17:51:20.876	50		152.72
			50	152.72
			50	152.72
02/04/2026	17:51:04.941	4		152.84
			4	152.84
			4	152.84
02/04/2026	17:50:54.213	578		152.74
			500	152.74
			578	152.74
			78	152.74
02/04/2026	17:50:41.356	10		152.76
			10	152.76
			10	152.76
02/04/2026	17:50:10.643	5		152.94
			5	152.94
			5	152.94
02/04/2026	17:48:58.106	40		153.06
			40	153.06
			40	153.06
02/04/2026	17:48:25.060	5		152.98
			5	152.98
			5	152.98
02/04/2026	17:47:46.035	89		153.02
			89	153.02
			89	153.02
02/04/2026	17:47:36.181	3		153.08
			3	153.08
			3	153.08
02/04/2026	17:47:16.688	6		152.96
			6	152.96
			6	152.96
02/04/2026	17:46:38.706	31		153.00
			31	153.00
			31	153.00
02/04/2026	17:45:52.781	1		153.02
			1	153.02
			1	153.02
02/04/2026	17:45:51.190	1		153.10
			1	153.10
			1	153.10
02/04/2026	17:45:48.985	2		153.08
			2	153.08
			2	153.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 571.00
Volume: 47 864
-0.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:13:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice