Amazon.com Inc.
- Information
- Last
- Buy
- Sell
837
757
210.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 13:39:10.160 | 50 | 210.80 | |
| 50 | 210.80 | |||
| 50 | 210.80 | |||
| 09/01/2026 | 13:38:52.681 | 8 | 210.80 | |
| 8 | 210.80 | |||
| 8 | 210.80 | |||
| 09/01/2026 | 13:38:23.959 | 10 | 210.90 | |
| 10 | 210.90 | |||
| 10 | 210.90 | |||
| 09/01/2026 | 13:37:44.104 | 2 | 210.80 | |
| 2 | 210.80 | |||
| 2 | 210.80 | |||
| 09/01/2026 | 13:37:43.405 | 7 | 210.90 | |
| 7 | 210.90 | |||
| 7 | 210.90 | |||
| 09/01/2026 | 13:36:44.881 | 25 | 210.85 | |
| 25 | 210.85 | |||
| 25 | 210.85 | |||
| 09/01/2026 | 13:36:27.217 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 09/01/2026 | 13:35:34.384 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 09/01/2026 | 13:35:28.061 | 20 | 210.80 | |
| 20 | 210.80 | |||
| 20 | 210.80 | |||
| 09/01/2026 | 13:33:52.952 | 4 | 210.80 | |
| 4 | 210.80 | |||
| 4 | 210.80 | |||
| 09/01/2026 | 13:33:09.881 | 3 | 210.80 | |
| 3 | 210.80 | |||
| 3 | 210.80 | |||
| 09/01/2026 | 13:33:08.485 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 09/01/2026 | 13:32:56.230 | 20 | 210.80 | |
| 20 | 210.80 | |||
| 20 | 210.80 | |||
| 09/01/2026 | 13:32:51.184 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 09/01/2026 | 13:32:22.965 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 09/01/2026 | 13:30:42.050 | 24 | 210.75 | |
| 24 | 210.75 | |||
| 24 | 210.75 | |||
| 09/01/2026 | 13:28:29.227 | 14 | 210.90 | |
| 14 | 210.90 | |||
| 14 | 210.90 | |||
| 09/01/2026 | 13:28:13.928 | 10 | 210.90 | |
| 10 | 210.90 | |||
| 10 | 210.90 | |||
| 09/01/2026 | 13:27:30.387 | 50 | 211.00 | |
| 50 | 211.00 | |||
| 35 | 211.00 | |||
| 15 | 211.00 | |||
| 09/01/2026 | 13:25:32.356 | 26 | 210.75 | |
| 26 | 210.75 | |||
| 26 | 210.75 | |||
| 09/01/2026 | 13:24:38.533 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 13:24:18.410 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 13:24:12.102 | 14 | 210.75 | |
| 14 | 210.75 | |||
| 14 | 210.75 | |||
| 09/01/2026 | 13:23:14.302 | 80 | 210.75 | |
| 80 | 210.75 | |||
| 80 | 210.75 | |||
| 09/01/2026 | 13:23:07.142 | 138 | 210.85 | |
| 138 | 210.85 | |||
| 138 | 210.85 | |||
| 09/01/2026 | 13:23:06.790 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 09/01/2026 | 13:22:58.089 | 47 | 210.85 | |
| 47 | 210.85 | |||
| 47 | 210.85 | |||
| 09/01/2026 | 13:22:38.765 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 13:22:21.493 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 09/01/2026 | 13:22:04.162 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 13:21:40.356 | 50 | 210.75 | |
| 50 | 210.75 | |||
| 50 | 210.75 | |||
| 09/01/2026 | 13:21:24.549 | 4 | 210.95 | |
| 4 | 210.95 | |||
| 4 | 210.95 | |||
| 09/01/2026 | 13:20:54.792 | 2 | 210.95 | |
| 2 | 210.95 | |||
| 2 | 210.95 | |||
| 09/01/2026 | 13:20:19.083 | 7 | 210.75 | |
| 7 | 210.75 | |||
| 7 | 210.75 | |||
| 09/01/2026 | 13:19:32.436 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 09/01/2026 | 13:18:51.114 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 13:18:44.928 | 50 | 210.75 | |
| 50 | 210.75 | |||
| 50 | 210.75 | |||
| 09/01/2026 | 13:18:39.055 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 13:18:05.702 | 30 | 210.75 | |
| 30 | 210.75 | |||
| 30 | 210.75 | |||
| 09/01/2026 | 13:18:00.204 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 13:17:52.175 | 13 | 210.90 | |
| 13 | 210.90 | |||
| 13 | 210.90 | |||
| 09/01/2026 | 13:17:36.692 | 9 | 210.90 | |
| 9 | 210.90 | |||
| 9 | 210.90 | |||
| 09/01/2026 | 13:17:29.810 | 4 | 210.70 | |
| 4 | 210.70 | |||
| 4 | 210.70 | |||
| 09/01/2026 | 13:17:19.012 | 4 | 210.70 | |
| 4 | 210.70 | |||
| 4 | 210.70 | |||
| 09/01/2026 | 13:17:06.490 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 09/01/2026 | 13:17:04.323 | 4 | 210.70 | |
| 4 | 210.70 | |||
| 4 | 210.70 | |||
| 09/01/2026 | 13:16:50.521 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 09/01/2026 | 13:16:25.513 | 94 | 210.90 | |
| 94 | 210.90 | |||
| 94 | 210.90 | |||
| 09/01/2026 | 13:16:24.934 | 90 | 210.90 | |
| 90 | 210.90 | |||
| 90 | 210.90 | |||
| 09/01/2026 | 13:16:24.165 | 89 | 210.90 | |
| 89 | 210.90 | |||
| 89 | 210.90 | |||
| 09/01/2026 | 13:16:23.676 | 94 | 210.90 | |
| 94 | 210.90 | |||
| 94 | 210.90 | |||
| 09/01/2026 | 13:16:23.153 | 90 | 210.90 | |
| 90 | 210.90 | |||
| 90 | 210.90 | |||
| 09/01/2026 | 13:15:45.156 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 09/01/2026 | 13:15:23.936 | 50 | 210.75 | |
| 50 | 210.75 | |||
| 50 | 210.75 | |||
| 09/01/2026 | 13:14:52.205 | 13 | 210.85 | |
| 13 | 210.85 | |||
| 13 | 210.85 | |||
| 09/01/2026 | 13:14:43.853 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 09/01/2026 | 13:14:01.702 | 6 | 210.75 | |
| 6 | 210.75 | |||
| 6 | 210.75 | |||
| 09/01/2026 | 13:13:07.441 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 13:13:05.152 | 3 | 210.75 | |
| 3 | 210.75 | |||
| 3 | 210.75 | |||
| 09/01/2026 | 13:11:04.882 | 3 | 210.75 | |
| 3 | 210.75 | |||
| 3 | 210.75 | |||
| 09/01/2026 | 13:10:18.739 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 09/01/2026 | 13:09:02.954 | 15 | 210.90 | |
| 15 | 210.90 | |||
| 15 | 210.90 | |||
| 09/01/2026 | 13:06:53.039 | 6 | 210.95 | |
| 6 | 210.95 | |||
| 6 | 210.95 | |||
| 09/01/2026 | 13:06:42.514 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 09/01/2026 | 13:05:08.700 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 09/01/2026 | 13:05:06.683 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 09/01/2026 | 13:05:05.630 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 09/01/2026 | 13:05:04.798 | 20 | 210.85 | |
| 20 | 210.85 | |||
| 20 | 210.85 | |||
| 09/01/2026 | 13:04:52.400 | 80 | 210.85 | |
| 80 | 210.85 | |||
| 80 | 210.85 | |||
| 09/01/2026 | 13:04:42.410 | 8 | 210.85 | |
| 8 | 210.85 | |||
| 8 | 210.85 | |||
| 09/01/2026 | 13:04:37.911 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 13:04:06.144 | 7 | 210.75 | |
| 7 | 210.75 | |||
| 7 | 210.75 | |||
| 09/01/2026 | 13:03:42.001 | 10 | 210.90 | |
| 10 | 210.90 | |||
| 10 | 210.90 | |||
| 09/01/2026 | 13:03:00.254 | 4 | 210.75 | |
| 4 | 210.75 | |||
| 4 | 210.75 | |||
| 09/01/2026 | 12:59:45.974 | 237 | 210.65 | |
| 237 | 210.65 | |||
| 237 | 210.65 | |||
| 09/01/2026 | 12:59:45.509 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 09/01/2026 | 12:59:45.443 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 09/01/2026 | 12:59:25.984 | 30 | 210.65 | |
| 30 | 210.65 | |||
| 30 | 210.65 | |||
| 09/01/2026 | 12:59:02.766 | 2 | 210.75 | |
| 2 | 210.75 | |||
| 2 | 210.75 | |||
| 09/01/2026 | 12:58:46.669 | 250 | 210.75 | |
| 250 | 210.75 | |||
| 250 | 210.75 | |||
| 09/01/2026 | 12:56:33.569 | 14 | 210.55 | |
| 14 | 210.55 | |||
| 14 | 210.55 | |||
| 09/01/2026 | 12:56:32.949 | 20 | 210.55 | |
| 20 | 210.55 | |||
| 20 | 210.55 | |||
| 09/01/2026 | 12:55:01.914 | 3 | 210.65 | |
| 3 | 210.65 | |||
| 3 | 210.65 | |||
| 09/01/2026 | 12:54:53.957 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 12:54:41.954 | 20 | 210.65 | |
| 20 | 210.65 | |||
| 20 | 210.65 | |||
| 09/01/2026 | 12:54:13.793 | 2 | 210.75 | |
| 2 | 210.75 | |||
| 2 | 210.75 | |||
| 09/01/2026 | 12:53:20.366 | 10 | 210.65 | |
| 10 | 210.65 | |||
| 10 | 210.65 | |||
| 09/01/2026 | 12:52:54.731 | 18 | 210.65 | |
| 18 | 210.65 | |||
| 18 | 210.65 | |||
| 09/01/2026 | 12:52:53.046 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 09/01/2026 | 12:52:52.417 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 09/01/2026 | 12:51:43.694 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 12:51:41.267 | 16 | 210.65 | |
| 16 | 210.65 | |||
| 16 | 210.65 | |||
| 09/01/2026 | 12:51:38.301 | 60 | 210.65 | |
| 60 | 210.65 | |||
| 60 | 210.65 | |||
| 09/01/2026 | 12:51:20.691 | 5 | 210.75 | |
| 5 | 210.75 | |||
| 5 | 210.75 | |||
| 09/01/2026 | 12:49:25.313 | 3 | 210.65 | |
| 3 | 210.65 | |||
| 3 | 210.65 | |||
| 09/01/2026 | 12:49:22.308 | 2 | 210.75 | |
| 2 | 210.75 | |||
| 2 | 210.75 | |||
| 09/01/2026 | 12:49:05.127 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 09/01/2026 | 12:48:41.880 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 09/01/2026 | 12:48:23.848 | 74 | 210.80 | |
| 74 | 210.80 | |||
| 74 | 210.80 | |||
| 09/01/2026 | 12:47:18.770 | 25 | 210.65 | |
| 25 | 210.65 | |||
| 25 | 210.65 | |||
| 09/01/2026 | 12:46:05.434 | 20 | 210.60 | |
| 20 | 210.60 | |||
| 20 | 210.60 | |||
| 09/01/2026 | 12:45:08.720 | 2 | 210.75 | |
| 2 | 210.75 | |||
| 2 | 210.75 | |||
| 09/01/2026 | 12:44:04.838 | 7 | 210.75 | |
| 7 | 210.75 | |||
| 7 | 210.75 | |||
| 09/01/2026 | 12:43:19.376 | 50 | 210.70 | |
| 50 | 210.70 | |||
| 50 | 210.70 | |||
| 09/01/2026 | 12:41:54.774 | 25 | 210.60 | |
| 25 | 210.60 | |||
| 25 | 210.60 | |||
| 09/01/2026 | 12:40:54.941 | 11 | 210.75 | |
| 11 | 210.75 | |||
| 11 | 210.75 | |||
| 09/01/2026 | 12:40:09.501 | 95 | 210.80 | |
| 95 | 210.80 | |||
| 95 | 210.80 | |||
| 09/01/2026 | 12:40:01.107 | 27 | 210.80 | |
| 27 | 210.80 | |||
| 27 | 210.80 | |||
| 09/01/2026 | 12:39:12.833 | 11 | 210.65 | |
| 11 | 210.65 | |||
| 11 | 210.65 | |||
| 09/01/2026 | 12:37:53.192 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 09/01/2026 | 12:37:11.591 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 12:37:07.122 | 8 | 210.85 | |
| 8 | 210.85 | |||
| 8 | 210.85 | |||
| 09/01/2026 | 12:37:03.828 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 09/01/2026 | 12:36:28.889 | 8 | 210.85 | |
| 8 | 210.85 | |||
| 8 | 210.85 | |||
| 09/01/2026 | 12:36:26.635 | 30 | 210.70 | |
| 30 | 210.70 | |||
| 30 | 210.70 | |||
| 09/01/2026 | 12:35:24.141 | 6 | 210.85 | |
| 6 | 210.85 | |||
| 6 | 210.85 | |||
| 09/01/2026 | 12:34:59.031 | 50 | 210.85 | |
| 50 | 210.85 | |||
| 50 | 210.85 | |||
| 09/01/2026 | 12:34:14.932 | 12 | 210.85 | |
| 12 | 210.85 | |||
| 12 | 210.85 | |||
| 09/01/2026 | 12:34:10.525 | 20 | 210.65 | |
| 20 | 210.65 | |||
| 20 | 210.65 | |||
| 09/01/2026 | 12:33:21.098 | 11 | 210.60 | |
| 11 | 210.60 | |||
| 11 | 210.60 | |||
| 09/01/2026 | 12:32:28.097 | 4 | 210.70 | |
| 4 | 210.70 | |||
| 4 | 210.70 | |||
| 09/01/2026 | 12:31:50.430 | 9 | 210.65 | |
| 9 | 210.65 | |||
| 9 | 210.65 | |||
| 09/01/2026 | 12:31:17.179 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 09/01/2026 | 12:31:12.025 | 20 | 210.50 | |
| 20 | 210.50 | |||
| 20 | 210.50 | |||
| 09/01/2026 | 12:31:10.143 | 98 | 210.50 | |
| 98 | 210.50 | |||
| 50 | 210.50 | |||
| 48 | 210.50 | |||
| 09/01/2026 | 12:31:09.956 | 183 | 210.50 | |
| 120 | 210.50 | |||
| 50 | 210.50 | |||
| 183 | 210.50 | |||
| 13 | 210.50 | |||
| 09/01/2026 | 12:31:09.808 | 300 | 210.80 | |
| 300 | 210.80 | |||
| 300 | 210.80 | |||
| 09/01/2026 | 12:30:40.650 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 09/01/2026 | 12:30:15.105 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 09/01/2026 | 12:29:53.735 | 4 | 210.85 | |
| 4 | 210.85 | |||
| 4 | 210.85 | |||
| 09/01/2026 | 12:29:33.613 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 09/01/2026 | 12:28:35.828 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 09/01/2026 | 12:28:04.623 | 11 | 210.85 | |
| 11 | 210.85 | |||
| 11 | 210.85 | |||
| 09/01/2026 | 12:27:53.351 | 200 | 210.90 | |
| 200 | 210.90 | |||
| 200 | 210.90 | |||
| 09/01/2026 | 12:27:34.850 | 8 | 211.00 | |
| 8 | 211.00 | |||
| 8 | 211.00 | |||
| 09/01/2026 | 12:27:30.377 | 30 | 211.00 | |
| 30 | 211.00 | |||
| 30 | 211.00 | |||
| 09/01/2026 | 12:26:57.750 | 20 | 210.95 | |
| 20 | 210.95 | |||
| 20 | 210.95 | |||
| 09/01/2026 | 12:26:46.546 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 09/01/2026 | 12:26:27.822 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 09/01/2026 | 12:26:17.034 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 12:24:54.753 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 09/01/2026 | 12:24:40.702 | 47 | 211.00 | |
| 47 | 211.00 | |||
| 47 | 211.00 | |||
| 09/01/2026 | 12:24:29.115 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 12:24:07.882 | 1 000 | 210.95 | |
| 1 000 | 210.95 | |||
| 1 000 | 210.95 | |||
| 09/01/2026 | 12:23:43.164 | 500 | 211.00 | |
| 500 | 211.00 | |||
| 500 | 211.00 | |||
| 09/01/2026 | 12:23:25.835 | 42 | 211.05 | |
| 42 | 211.05 | |||
| 42 | 211.05 | |||
| 09/01/2026 | 12:23:19.949 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 12:23:16.138 | 30 | 211.00 | |
| 30 | 211.00 | |||
| 30 | 211.00 | |||
| 09/01/2026 | 12:23:06.560 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 09/01/2026 | 12:22:59.816 | 20 | 211.10 | |
| 20 | 211.10 | |||
| 20 | 211.10 | |||
| 09/01/2026 | 12:22:11.535 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 09/01/2026 | 12:22:01.185 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 09/01/2026 | 12:21:57.967 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 12:21:57.364 | 30 | 211.00 | |
| 30 | 211.00 | |||
| 30 | 211.00 | |||
| 09/01/2026 | 12:21:56.761 | 29 | 211.00 | |
| 29 | 211.00 | |||
| 29 | 211.00 | |||
| 09/01/2026 | 12:21:56.157 | 30 | 211.00 | |
| 30 | 211.00 | |||
| 30 | 211.00 | |||
| 09/01/2026 | 12:21:55.554 | 30 | 211.00 | |
| 30 | 211.00 | |||
| 30 | 211.00 | |||
| 09/01/2026 | 12:21:54.849 | 30 | 211.00 | |
| 30 | 211.00 | |||
| 30 | 211.00 | |||
| 09/01/2026 | 12:21:54.247 | 30 | 211.00 | |
| 30 | 211.00 | |||
| 30 | 211.00 | |||
| 09/01/2026 | 12:21:38.241 | 20 | 211.05 | |
| 20 | 211.05 | |||
| 20 | 211.05 | |||
| 09/01/2026 | 12:21:13.813 | 71 | 211.05 | |
| 71 | 211.05 | |||
| 71 | 211.05 | |||
| 09/01/2026 | 12:21:01.154 | 7 | 210.85 | |
| 7 | 210.85 | |||
| 7 | 210.85 | |||
| 09/01/2026 | 12:20:57.131 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 12:20:47.027 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 09/01/2026 | 12:18:55.550 | 10 | 210.90 | |
| 10 | 210.90 | |||
| 10 | 210.90 | |||
| 09/01/2026 | 12:18:51.060 | 3 | 210.90 | |
| 3 | 210.90 | |||
| 3 | 210.90 | |||
| 09/01/2026 | 12:18:39.038 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 12:18:11.946 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 09/01/2026 | 12:17:54.454 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 09/01/2026 | 12:16:48.697 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 09/01/2026 | 12:16:24.087 | 12 | 210.90 | |
| 12 | 210.90 | |||
| 12 | 210.90 | |||
| 09/01/2026 | 12:16:23.582 | 6 | 210.90 | |
| 6 | 210.90 | |||
| 6 | 210.90 | |||
| 09/01/2026 | 12:16:21.927 | 43 | 210.90 | |
| 43 | 210.90 | |||
| 43 | 210.90 | |||
| 09/01/2026 | 12:16:01.448 | 15 | 210.90 | |
| 15 | 210.90 | |||
| 15 | 210.90 | |||
| 09/01/2026 | 12:15:34.731 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 09/01/2026 | 12:14:41.936 | 24 | 211.10 | |
| 24 | 211.10 | |||
| 24 | 211.10 | |||
| 09/01/2026 | 12:13:16.165 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 09/01/2026 | 12:13:10.569 | 3 | 210.95 | |
| 3 | 210.95 | |||
| 3 | 210.95 | |||
| 09/01/2026 | 12:12:43.962 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 09/01/2026 | 12:11:20.499 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 12:09:45.024 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 09/01/2026 | 12:08:44.176 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 12:07:38.567 | 20 | 211.10 | |
| 20 | 211.10 | |||
| 20 | 211.10 | |||
| 09/01/2026 | 12:07:33.469 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 09/01/2026 | 12:07:22.448 | 20 | 211.10 | |
| 20 | 211.10 | |||
| 20 | 211.10 | |||
| 09/01/2026 | 12:07:10.663 | 16 | 210.85 | |
| 16 | 210.85 | |||
| 16 | 210.85 | |||
| 09/01/2026 | 12:07:09.266 | 8 | 211.10 | |
| 8 | 211.10 | |||
| 8 | 211.10 | |||
| 09/01/2026 | 12:07:01.632 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 09/01/2026 | 12:06:43.283 | 7 | 210.85 | |
| 7 | 210.85 | |||
| 7 | 210.85 | |||
| 09/01/2026 | 12:06:19.058 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 12:05:42.433 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 12:05:02.748 | 851 | 211.00 | |
| 15 | 211.00 | |||
| 851 | 211.00 | |||
| 611 | 211.00 | |||
| 200 | 211.00 | |||
| 25 | 211.00 | |||
| 09/01/2026 | 12:04:59.690 | 9 | 211.05 | |
| 9 | 211.05 | |||
| 9 | 211.05 | |||
| 09/01/2026 | 12:04:58.980 | 9 | 211.05 | |
| 9 | 211.05 | |||
| 9 | 211.05 | |||
| 09/01/2026 | 12:04:58.375 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:57.771 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:57.164 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:56.460 | 7 | 211.05 | |
| 7 | 211.05 | |||
| 7 | 211.05 | |||
| 09/01/2026 | 12:04:55.856 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:55.253 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:54.649 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:53.945 | 7 | 211.05 | |
| 7 | 211.05 | |||
| 7 | 211.05 | |||
| 09/01/2026 | 12:04:53.342 | 7 | 211.05 | |
| 7 | 211.05 | |||
| 7 | 211.05 | |||
| 09/01/2026 | 12:04:52.737 | 7 | 211.05 | |
| 7 | 211.05 | |||
| 7 | 211.05 | |||
| 09/01/2026 | 12:04:52.034 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:51.329 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:50.625 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:49.919 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 12:04:49.216 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:04:48.520 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:04:47.806 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:04:47.203 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:04:46.298 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:04:45.593 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:04:44.989 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:04:44.387 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 09/01/2026 | 12:03:49.403 | 500 | 211.05 | |
| 500 | 211.05 | |||
| 500 | 211.05 | |||
| 09/01/2026 | 12:03:16.258 | 7 | 211.20 | |
| 7 | 211.20 | |||
| 7 | 211.20 | |||
| 09/01/2026 | 12:03:07.674 | 2 | 211.35 | |
| 2 | 211.35 | |||
| 2 | 211.35 | |||
| 09/01/2026 | 12:02:31.352 | 7 | 211.35 | |
| 7 | 211.35 | |||
| 7 | 211.35 | |||
| 09/01/2026 | 12:00:40.531 | 3 | 211.10 | |
| 3 | 211.10 | |||
| 3 | 211.10 | |||
| 09/01/2026 | 12:00:31.655 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 09/01/2026 | 11:58:53.463 | 25 | 211.25 | |
| 25 | 211.25 | |||
| 25 | 211.25 | |||
| 09/01/2026 | 11:58:32.139 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 11:57:44.209 | 300 | 211.35 | |
| 300 | 211.35 | |||
| 300 | 211.35 | |||
| 09/01/2026 | 11:57:39.564 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 09/01/2026 | 11:57:33.667 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 09/01/2026 | 11:57:16.565 | 2 | 211.35 | |
| 2 | 211.35 | |||
| 2 | 211.35 | |||
| 09/01/2026 | 11:57:11.100 | 11 | 211.15 | |
| 11 | 211.15 | |||
| 11 | 211.15 | |||
| 09/01/2026 | 11:55:45.351 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 09/01/2026 | 11:55:11.089 | 94 | 211.30 | |
| 94 | 211.30 | |||
| 94 | 211.30 | |||
| 09/01/2026 | 11:54:47.694 | 30 | 211.15 | |
| 30 | 211.15 | |||
| 30 | 211.15 | |||
| 09/01/2026 | 11:54:15.165 | 15 | 211.45 | |
| 15 | 211.45 | |||
| 15 | 211.45 | |||
| 09/01/2026 | 11:52:39.316 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 09/01/2026 | 11:51:28.334 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:50:25.537 | 100 | 211.30 | |
| 100 | 211.30 | |||
| 100 | 211.30 | |||
| 09/01/2026 | 11:50:08.834 | 50 | 211.25 | |
| 50 | 211.25 | |||
| 50 | 211.25 | |||
| 09/01/2026 | 11:50:06.856 | 19 | 211.40 | |
| 19 | 211.40 | |||
| 19 | 211.40 | |||
| 09/01/2026 | 11:49:31.140 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 11:49:24.813 | 25 | 211.30 | |
| 23 | 211.30 | |||
| 25 | 211.30 | |||
| 2 | 211.30 | |||
| 09/01/2026 | 11:49:15.422 | 24 | 211.45 | |
| 24 | 211.45 | |||
| 24 | 211.45 | |||
| 09/01/2026 | 11:48:23.600 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 09/01/2026 | 11:47:40.158 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:47:39.024 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:47:32.185 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 09/01/2026 | 11:47:01.186 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 09/01/2026 | 11:46:52.009 | 7 | 211.45 | |
| 7 | 211.45 | |||
| 7 | 211.45 | |||
| 09/01/2026 | 11:46:36.128 | 50 | 211.45 | |
| 50 | 211.45 | |||
| 50 | 211.45 | |||
| 09/01/2026 | 11:45:12.823 | 24 | 211.45 | |
| 24 | 211.45 | |||
| 24 | 211.45 | |||
| 09/01/2026 | 11:44:30.706 | 40 | 211.30 | |
| 40 | 211.30 | |||
| 40 | 211.30 | |||
| 09/01/2026 | 11:44:06.170 | 10 | 211.20 | |
| 10 | 211.20 | |||
| 10 | 211.20 | |||
| 09/01/2026 | 11:43:36.877 | 2 | 211.30 | |
| 2 | 211.30 | |||
| 2 | 211.30 | |||
| 09/01/2026 | 11:43:09.194 | 4 | 211.45 | |
| 4 | 211.45 | |||
| 4 | 211.45 | |||
| 09/01/2026 | 11:43:02.693 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 09/01/2026 | 11:42:53.407 | 25 | 211.45 | |
| 25 | 211.45 | |||
| 25 | 211.45 | |||
| 09/01/2026 | 11:42:30.655 | 3 | 211.30 | |
| 3 | 211.30 | |||
| 3 | 211.30 | |||
| 09/01/2026 | 11:42:21.575 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:42:17.869 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 09/01/2026 | 11:42:14.756 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:41:50.489 | 4 | 211.45 | |
| 4 | 211.45 | |||
| 4 | 211.45 | |||
| 09/01/2026 | 11:41:11.211 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 09/01/2026 | 11:40:44.361 | 100 | 211.25 | |
| 100 | 211.25 | |||
| 100 | 211.25 | |||
| 09/01/2026 | 11:40:36.665 | 200 | 211.25 | |
| 200 | 211.25 | |||
| 200 | 211.25 | |||
| 09/01/2026 | 11:39:50.626 | 3 | 211.35 | |
| 3 | 211.35 | |||
| 3 | 211.35 | |||
| 09/01/2026 | 11:39:36.100 | 40 | 211.30 | |
| 40 | 211.30 | |||
| 40 | 211.30 | |||
| 09/01/2026 | 11:39:32.847 | 150 | 211.30 | |
| 150 | 211.30 | |||
| 148 | 211.30 | |||
| 2 | 211.30 | |||
| 09/01/2026 | 11:39:18.915 | 100 | 211.45 | |
| 100 | 211.45 | |||
| 100 | 211.45 | |||
| 09/01/2026 | 11:38:36.223 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 09/01/2026 | 11:38:05.403 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:37:01.226 | 15 | 211.30 | |
| 15 | 211.30 | |||
| 15 | 211.30 | |||
| 09/01/2026 | 11:37:00.527 | 18 | 211.45 | |
| 18 | 211.45 | |||
| 18 | 211.45 | |||
| 09/01/2026 | 11:36:53.955 | 160 | 211.30 | |
| 160 | 211.30 | |||
| 160 | 211.30 | |||
| 09/01/2026 | 11:36:23.411 | 66 | 211.30 | |
| 66 | 211.30 | |||
| 66 | 211.30 | |||
| 09/01/2026 | 11:36:05.372 | 100 | 211.50 | |
| 100 | 211.50 | |||
| 100 | 211.50 | |||
| 09/01/2026 | 11:35:55.458 | 50 | 211.50 | |
| 50 | 211.50 | |||
| 50 | 211.50 | |||
| 09/01/2026 | 11:35:48.626 | 48 | 211.50 | |
| 48 | 211.50 | |||
| 48 | 211.50 | |||
| 09/01/2026 | 11:35:35.532 | 5 | 211.50 | |
| 5 | 211.50 | |||
| 5 | 211.50 | |||
| 09/01/2026 | 11:34:49.202 | 70 | 211.50 | |
| 70 | 211.50 | |||
| 70 | 211.50 | |||
| 09/01/2026 | 11:34:45.639 | 25 | 211.50 | |
| 25 | 211.50 | |||
| 25 | 211.50 | |||
| 09/01/2026 | 11:33:51.212 | 25 | 211.40 | |
| 25 | 211.40 | |||
| 25 | 211.40 | |||
| 09/01/2026 | 11:33:18.642 | 2 | 211.55 | |
| 2 | 211.55 | |||
| 2 | 211.55 | |||
| 09/01/2026 | 11:32:28.757 | 23 | 211.50 | |
| 23 | 211.50 | |||
| 23 | 211.50 | |||
| 09/01/2026 | 11:32:10.101 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 09/01/2026 | 11:32:01.535 | 40 | 211.35 | |
| 40 | 211.35 | |||
| 40 | 211.35 | |||
| 09/01/2026 | 11:30:21.159 | 25 | 211.55 | |
| 25 | 211.55 | |||
| 25 | 211.55 | |||
| 09/01/2026 | 11:29:16.215 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 09/01/2026 | 11:29:01.543 | 9 | 211.60 | |
| 9 | 211.60 | |||
| 9 | 211.60 | |||
| 09/01/2026 | 11:28:47.708 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 09/01/2026 | 11:27:44.323 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:26:45.796 | 200 | 211.50 | |
| 200 | 211.50 | |||
| 200 | 211.50 | |||
| 09/01/2026 | 11:26:22.797 | 480 | 211.55 | |
| 480 | 211.55 | |||
| 480 | 211.55 | |||
| 09/01/2026 | 11:25:51.995 | 140 | 211.55 | |
| 140 | 211.55 | |||
| 140 | 211.55 | |||
| 09/01/2026 | 11:25:40.228 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 09/01/2026 | 11:25:25.944 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 09/01/2026 | 11:25:18.678 | 300 | 211.55 | |
| 40 | 211.55 | |||
| 260 | 211.55 | |||
| 300 | 211.55 | |||
| 09/01/2026 | 11:24:47.938 | 10 | 211.55 | |
| 10 | 211.55 | |||
| 10 | 211.55 | |||
| 09/01/2026 | 11:24:09.465 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 09/01/2026 | 11:23:13.012 | 140 | 211.35 | |
| 140 | 211.35 | |||
| 140 | 211.35 | |||
| 09/01/2026 | 11:23:00.381 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 09/01/2026 | 11:22:23.589 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 09/01/2026 | 11:22:04.163 | 55 | 211.40 | |
| 55 | 211.40 | |||
| 55 | 211.40 | |||
| 09/01/2026 | 11:22:02.695 | 48 | 211.40 | |
| 48 | 211.40 | |||
| 48 | 211.40 | |||
| 09/01/2026 | 11:21:43.493 | 47 | 211.40 | |
| 47 | 211.40 | |||
| 47 | 211.40 | |||
| 09/01/2026 | 11:21:37.515 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 09/01/2026 | 11:21:30.373 | 6 | 211.35 | |
| 6 | 211.35 | |||
| 6 | 211.35 | |||
| 09/01/2026 | 11:21:29.390 | 15 | 211.35 | |
| 15 | 211.35 | |||
| 15 | 211.35 | |||
| 09/01/2026 | 11:21:25.129 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 09/01/2026 | 11:21:12.119 | 11 | 211.45 | |
| 11 | 211.45 | |||
| 11 | 211.45 | |||
| 09/01/2026 | 11:20:31.223 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 09/01/2026 | 11:20:07.545 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 11:20:06.923 | 4 | 211.45 | |
| 4 | 211.45 | |||
| 4 | 211.45 | |||
| 09/01/2026 | 11:20:05.510 | 150 | 211.30 | |
| 150 | 211.30 | |||
| 150 | 211.30 | |||
| 09/01/2026 | 11:19:40.088 | 25 | 211.45 | |
| 25 | 211.45 | |||
| 25 | 211.45 | |||
| 09/01/2026 | 11:19:36.043 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 11:19:20.921 | 200 | 211.30 | |
| 20 | 211.30 | |||
| 180 | 211.30 | |||
| 200 | 211.30 | |||
| 09/01/2026 | 11:19:16.430 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 11:19:03.556 | 6 | 211.45 | |
| 6 | 211.45 | |||
| 6 | 211.45 | |||
| 09/01/2026 | 11:16:54.371 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 09/01/2026 | 11:16:51.983 | 9 | 211.35 | |
| 9 | 211.35 | |||
| 9 | 211.35 | |||
| 09/01/2026 | 11:16:19.807 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 09/01/2026 | 11:16:11.360 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 09/01/2026 | 11:15:17.866 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 09/01/2026 | 11:15:08.925 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 09/01/2026 | 11:14:56.194 | 8 | 211.25 | |
| 8 | 211.25 | |||
| 8 | 211.25 | |||
| 09/01/2026 | 11:13:29.936 | 6 | 211.45 | |
| 6 | 211.45 | |||
| 6 | 211.45 | |||
| 09/01/2026 | 11:12:59.366 | 30 | 211.30 | |
| 30 | 211.30 | |||
| 30 | 211.30 | |||
| 09/01/2026 | 11:10:40.683 | 5 | 211.50 | |
| 5 | 211.50 | |||
| 5 | 211.50 | |||
| 09/01/2026 | 11:10:05.316 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 09/01/2026 | 11:07:28.002 | 10 | 211.55 | |
| 10 | 211.55 | |||
| 10 | 211.55 | |||
| 09/01/2026 | 11:06:41.032 | 2 | 211.55 | |
| 2 | 211.55 | |||
| 2 | 211.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 870.00
Ask: 1 871.00
Turnover: 67 680 TEUR -
Allianz SE
Bid: 380.80 / Ask: 380.90
Turnover: 20 441 TEUR -
Siemens Energy AG
Bid: 125.05 / Ask: 125.10
Turnover: 16 465 TEUR -
Novo-Nordisk AS
Bid: 50.60 / Ask: 50.61
Turnover: 14 827 TEUR -
Deutsche Telekom AG
Bid: 28.30 / Ask: 28.31
Turnover: 13 632 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 13:39:24
Last Update:
09/01/2026 @ 13:39:24