Xtrackers II EUR Over.Rate Sw.

1272

905

148.0999

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:39:39.754 35   148.0999
      35 148.0999
      35 148.0999
02/01/2026 16:39:23.379 67   148.0999
      67 148.0999
      67 148.0999
02/01/2026 16:39:21.556 34   148.096
      34 148.096
      34 148.096
02/01/2026 16:38:42.472 23   148.096
      23 148.096
      23 148.096
02/01/2026 16:36:28.945 14   148.096
      14 148.096
      14 148.096
02/01/2026 16:36:06.512 864   148.0999
      864 148.0999
      864 148.0999
02/01/2026 16:35:09.874 238   148.096
      238 148.096
      238 148.096
02/01/2026 16:34:45.145 559   148.096
      88 148.096
      90 148.096
      559 148.096
      281 148.096
      100 148.096
02/01/2026 16:34:19.283 46   148.096
      46 148.096
      46 148.096
02/01/2026 16:34:08.196 1   148.0999
      1 148.0999
      1 148.0999
02/01/2026 16:34:02.757 6   148.0999
      6 148.0999
      6 148.0999
02/01/2026 16:33:23.587 500   148.0999
      500 148.0999
      500 148.0999
02/01/2026 16:33:07.648 265   148.0999
      265 148.0999
      265 148.0999
02/01/2026 16:32:15.049 3   148.0999
      3 148.0999
      3 148.0999
02/01/2026 16:31:38.231 13   148.0999
      13 148.0999
      13 148.0999
02/01/2026 16:31:26.253 15   148.096
      15 148.096
      15 148.096
02/01/2026 16:29:19.333 200   148.0999
      200 148.0999
      200 148.0999
02/01/2026 16:28:39.178 372   148.096
      372 148.096
      372 148.096
02/01/2026 16:28:21.739 135   148.0999
      135 148.0999
      135 148.0999
02/01/2026 16:28:17.278 64   148.096
      64 148.096
      64 148.096
02/01/2026 16:27:25.649 844   148.0999
      844 148.0999
      844 148.0999
02/01/2026 16:27:20.163 20   148.0999
      20 148.0999
      20 148.0999
02/01/2026 16:26:23.080 34   148.096
      34 148.096
      34 148.096
02/01/2026 16:25:09.214 27   148.10
      27 148.10
      27 148.10
02/01/2026 16:22:54.770 84   148.096
      84 148.096
      84 148.096
02/01/2026 16:22:40.142 115   148.10
      115 148.10
      115 148.10
02/01/2026 16:22:29.869 20   148.10
      20 148.10
      20 148.10
02/01/2026 16:22:02.989 2 181   148.10
      2 181 148.10
      2 181 148.10
02/01/2026 16:21:56.825 135   148.10
      135 148.10
      135 148.10
02/01/2026 16:20:39.251 27   148.10
      27 148.10
      27 148.10
02/01/2026 16:20:31.266 875   148.10
      875 148.10
      875 148.10
02/01/2026 16:19:45.818 17   148.10
      17 148.10
      17 148.10
02/01/2026 16:18:34.542 260   148.10
      260 148.10
      260 148.10
02/01/2026 16:18:17.443 47   148.10
      47 148.10
      47 148.10
02/01/2026 16:17:49.266 120   148.10
      120 148.10
      120 148.10
02/01/2026 16:17:45.664 912   148.1009
      912 148.1009
      912 148.1009
02/01/2026 16:17:45.430 1 650   148.1009
      1 650 148.1009
      1 650 148.1009
02/01/2026 16:17:03.474 37   148.10
      37 148.10
      37 148.10
02/01/2026 16:16:33.711 87   148.10
      87 148.10
      87 148.10
02/01/2026 16:16:29.293 20   148.1009
      20 148.1009
      20 148.1009
02/01/2026 16:15:26.729 6   148.10
      6 148.10
      6 148.10
02/01/2026 16:14:59.842 3   148.10
      3 148.10
      3 148.10
02/01/2026 16:14:56.161 135   148.1009
      135 148.1009
      135 148.1009
02/01/2026 16:14:51.065 4   148.1009
      4 148.1009
      4 148.1009
02/01/2026 16:14:47.023 270   148.10
      270 148.10
      270 148.10
02/01/2026 16:14:44.245 2   148.1009
      2 148.1009
      2 148.1009
02/01/2026 16:14:00.122 6   148.097
      6 148.097
      6 148.097
02/01/2026 16:13:39.672 33   148.097
      33 148.097
      33 148.097
02/01/2026 16:13:31.045 205   148.097
      205 148.097
      205 148.097
02/01/2026 16:13:24.090 540   148.096
      540 148.096
      540 148.096
02/01/2026 16:13:18.078 3   148.096
      3 148.096
      3 148.096
02/01/2026 16:12:36.032 36   148.097
      36 148.097
      36 148.097
02/01/2026 16:09:23.038 7   148.097
      7 148.097
      7 148.097
02/01/2026 16:08:53.589 185   148.097
      185 148.097
      185 148.097
02/01/2026 16:08:43.974 7   148.097
      7 148.097
      7 148.097
02/01/2026 16:08:25.275 20   148.097
      20 148.097
      20 148.097
02/01/2026 16:07:54.850 70   148.096
      70 148.096
      70 148.096
02/01/2026 16:07:39.537 55   148.096
      55 148.096
      55 148.096
02/01/2026 16:07:27.305 250   148.097
      250 148.097
      250 148.097
02/01/2026 16:05:43.513 270   148.096
      270 148.096
      270 148.096
02/01/2026 16:05:33.153 64   148.097
      64 148.097
      64 148.097
02/01/2026 16:04:41.699 69   148.096
      69 148.096
      69 148.096
02/01/2026 16:04:35.376 16   148.096
      16 148.096
      16 148.096
02/01/2026 16:04:10.347 40   148.096
      40 148.096
      40 148.096
02/01/2026 16:03:35.444 35   148.097
      35 148.097
      35 148.097
02/01/2026 16:03:27.125 400   148.097
      400 148.097
      400 148.097
02/01/2026 16:03:10.969 34   148.096
      34 148.096
      34 148.096
02/01/2026 16:02:20.377 1 163   148.097
      45 148.097
      1 118 148.097
      1 163 148.097
02/01/2026 16:01:55.019 3 000   148.097
      3 000 148.097
      3 000 148.097
02/01/2026 16:01:38.115 6   148.096
      6 148.096
      6 148.096
02/01/2026 16:01:34.449 2   148.097
      2 148.097
      2 148.097
02/01/2026 16:00:40.381 400   148.097
      400 148.097
      400 148.097
02/01/2026 16:00:36.003 1   148.097
      1 148.097
      1 148.097
02/01/2026 16:00:34.757 67   148.097
      67 148.097
      67 148.097
02/01/2026 16:00:31.166 1 000   148.097
      1 000 148.097
      1 000 148.097
02/01/2026 16:00:29.324 3   148.096
      3 148.096
      3 148.096
02/01/2026 16:00:23.775 1 000   148.097
      1 000 148.097
      1 000 148.097
02/01/2026 16:00:15.321 35   148.096
      35 148.096
      35 148.096
02/01/2026 16:00:06.579 1 000   148.097
      1 000 148.097
      1 000 148.097
02/01/2026 16:00:05.360 9   148.097
      9 148.097
      9 148.097
02/01/2026 16:00:00.627 1   148.097
      1 148.097
      1 148.097
02/01/2026 15:59:52.801 30   148.10
      30 148.10
      30 148.10
02/01/2026 15:59:38.391 550   148.1009
      550 148.1009
      550 148.1009
02/01/2026 15:59:38.284 1 650   148.1009
      1 650 148.1009
      1 650 148.1009
02/01/2026 15:59:04.924 122   148.1009
      122 148.1009
      122 148.1009
02/01/2026 15:58:28.520 60   148.1009
      60 148.1009
      60 148.1009
02/01/2026 15:58:13.260 1   148.096
      1 148.096
      1 148.096
02/01/2026 15:57:40.661 350   148.1009
      350 148.1009
      350 148.1009
02/01/2026 15:57:29.179 1   148.096
      1 148.096
      1 148.096
02/01/2026 15:57:27.665 87   148.1009
      87 148.1009
      87 148.1009
02/01/2026 15:57:22.286 137   148.1009
      137 148.1009
      137 148.1009
02/01/2026 15:56:35.666 1 012   148.1009
      1 012 148.1009
      1 012 148.1009
02/01/2026 15:55:58.116 30   148.1009
      30 148.1009
      30 148.1009
02/01/2026 15:55:55.145 190   148.101
      190 148.101
      190 148.101
02/01/2026 15:55:55.087 1   148.105
      1 148.105
      1 148.105
02/01/2026 15:55:32.573 40   148.105
      40 148.105
      40 148.105
02/01/2026 15:54:46.592 62   148.106
      62 148.106
      62 148.106
02/01/2026 15:54:28.178 1 012   148.105
      743 148.105
      178 148.105
      91 148.105
      1 012 148.105
02/01/2026 15:53:15.450 202   148.105
      90 148.105
      100 148.105
      202 148.105
      12 148.105
02/01/2026 15:52:59.056 55   148.096
      55 148.096
      55 148.096
02/01/2026 15:51:38.025 34   148.095
      34 148.095
      34 148.095
02/01/2026 15:48:50.893 237   148.096
      237 148.096
      37 148.096
      200 148.096
02/01/2026 15:48:14.732 1   148.0957
      1 148.0957
      1 148.0957
02/01/2026 15:47:58.129 355   148.1009
      355 148.1009
      355 148.1009
02/01/2026 15:45:02.366 50   148.10
      50 148.10
      50 148.10
02/01/2026 15:44:48.642 165   148.10
      165 148.10
      165 148.10
02/01/2026 15:44:47.871 5   148.0957
      5 148.0957
      5 148.0957
02/01/2026 15:43:51.878 25   148.10
      25 148.10
      25 148.10
02/01/2026 15:43:15.260 273   148.1009
      273 148.1009
      273 148.1009
02/01/2026 15:41:26.125 15   148.096
      15 148.096
      15 148.096
02/01/2026 15:40:55.511 21   148.096
      21 148.096
      21 148.096
02/01/2026 15:40:40.668 283   148.104
      283 148.104
      283 148.104
02/01/2026 15:40:05.492 190   148.104
      190 148.104
      190 148.104
02/01/2026 15:40:01.151 180   148.104
      180 148.104
      46 148.104
      134 148.104
02/01/2026 15:39:57.077 135   148.095
      20 148.095
      88 148.095
      135 148.095
      27 148.095
02/01/2026 15:39:28.390 101   148.104
      101 148.104
      101 148.104
02/01/2026 15:39:18.759 113   148.104
      113 148.104
      113 148.104
02/01/2026 15:38:53.172 1   148.095
      1 148.095
      1 148.095
02/01/2026 15:37:39.962 385   148.104
      385 148.104
      385 148.104
02/01/2026 15:37:39.159 1 350   148.104
      651 148.104
      699 148.104
      1 350 148.104
02/01/2026 15:36:55.832 6   148.104
      6 148.104
      6 148.104
02/01/2026 15:35:55.971 1 906   148.104
      1 906 148.104
      1 310 148.104
      596 148.104
02/01/2026 15:35:47.971 392   148.10
      175 148.10
      391 148.10
      217 148.10
      1 148.10
02/01/2026 15:33:34.849 3 000   148.10
      1 148.10
      3 000 148.10
      2 999 148.10
02/01/2026 15:33:31.962 13   148.0999
      13 148.0999
      13 148.0999
02/01/2026 15:32:15.092 14   148.095
      14 148.095
      14 148.095
02/01/2026 15:31:25.305 300   148.0999
      300 148.0999
      300 148.0999
02/01/2026 15:30:53.190 27   148.0999
      27 148.0999
      27 148.0999
02/01/2026 15:30:46.243 136   148.0999
      136 148.0999
      136 148.0999
02/01/2026 15:30:21.061 2   148.0999
      2 148.0999
      2 148.0999
02/01/2026 15:29:40.484 35   148.1009
      35 148.1009
      35 148.1009
02/01/2026 15:29:18.159 7   148.1009
      7 148.1009
      7 148.1009
02/01/2026 15:28:41.172 189   148.1009
      189 148.1009
      189 148.1009
02/01/2026 15:26:36.068 67   148.1009
      67 148.1009
      67 148.1009
02/01/2026 15:26:26.920 202   148.1009
      202 148.1009
      202 148.1009
02/01/2026 15:26:19.071 75   148.1009
      75 148.1009
      75 148.1009
02/01/2026 15:26:15.634 135   148.1009
      135 148.1009
      88 148.1009
      47 148.1009
02/01/2026 15:25:54.872 179   148.098
      79 148.098
      179 148.098
      100 148.098
02/01/2026 15:24:29.680 285   148.1009
      285 148.1009
      200 148.1009
      85 148.1009
02/01/2026 15:24:27.049 4   148.1009
      4 148.1009
      4 148.1009
02/01/2026 15:22:47.405 62   148.1009
      62 148.1009
      62 148.1009
02/01/2026 15:21:30.184 133   148.10
      133 148.10
      133 148.10
02/01/2026 15:21:16.725 10   148.095
      10 148.095
      10 148.095
02/01/2026 15:19:19.247 145   148.095
      90 148.095
      145 148.095
      55 148.095
02/01/2026 15:17:10.066 1   148.1009
      1 148.1009
      1 148.1009
02/01/2026 15:16:45.914 200   148.0951
      200 148.0951
      200 148.0951
02/01/2026 15:15:47.518 116   148.095
      116 148.095
      28 148.095
      88 148.095
02/01/2026 15:12:10.093 139   148.1009
      139 148.1009
      139 148.1009
02/01/2026 15:11:51.274 136   148.1009
      136 148.1009
      136 148.1009
02/01/2026 15:09:14.403 202   148.1019
      88 148.1019
      202 148.1019
      114 148.1019
02/01/2026 15:08:55.343 5   148.1019
      5 148.1019
      5 148.1019
02/01/2026 15:07:50.160 5   148.1019
      5 148.1019
      5 148.1019
02/01/2026 15:06:52.860 7   148.1019
      7 148.1019
      7 148.1019
02/01/2026 15:05:31.254 56   148.095
      56 148.095
      56 148.095
02/01/2026 15:04:34.878 75   148.1019
      75 148.1019
      75 148.1019
02/01/2026 15:04:19.513 50   148.095
      50 148.095
      50 148.095
02/01/2026 15:04:12.652 33   148.095
      33 148.095
      33 148.095
02/01/2026 15:03:52.659 345   148.1019
      345 148.1019
      345 148.1019
02/01/2026 15:02:30.619 1   148.094
      1 148.094
      1 148.094
02/01/2026 15:02:14.209 202   148.1019
      2 148.1019
      200 148.1019
      202 148.1019
02/01/2026 15:01:31.412 13   148.1019
      13 148.1019
      13 148.1019
02/01/2026 15:01:26.588 50   148.095
      50 148.095
      50 148.095
02/01/2026 15:01:21.798 136   148.1019
      90 148.1019
      46 148.1019
      136 148.1019
02/01/2026 15:00:47.669 15   148.095
      15 148.095
      15 148.095
02/01/2026 15:00:04.794 165   148.1011
      100 148.1011
      65 148.1011
      165 148.1011
02/01/2026 14:59:40.014 7   148.1011
      7 148.1011
      7 148.1011
02/01/2026 14:59:36.882 1   148.095
      1 148.095
      1 148.095
02/01/2026 14:57:25.607 43   148.1019
      43 148.1019
      43 148.1019
02/01/2026 14:57:07.997 340   148.093
      340 148.093
      340 148.093
02/01/2026 14:56:41.100 75   148.1019
      75 148.1019
      75 148.1019
02/01/2026 14:56:29.892 1 360   148.0921
      100 148.0921
      699 148.0921
      90 148.0921
      471 148.0921
      1 360 148.0921
02/01/2026 14:55:01.817 7   148.1019
      7 148.1019
      7 148.1019
02/01/2026 14:54:37.498 7   148.10
      7 148.10
      7 148.10
02/01/2026 14:54:34.334 440   148.10
      299 148.10
      141 148.10
      440 148.10
02/01/2026 14:54:22.966 27   148.10
      27 148.10
      27 148.10
02/01/2026 14:54:00.717 7   148.10
      7 148.10
      7 148.10
02/01/2026 14:52:41.558 183   148.1019
      183 148.1019
      93 148.1019
      90 148.1019
02/01/2026 14:51:26.059 169   148.1019
      100 148.1019
      69 148.1019
      169 148.1019
02/01/2026 14:50:39.513 300   148.094
      100 148.094
      200 148.094
      300 148.094
02/01/2026 14:49:35.117 115   148.1019
      15 148.1019
      100 148.1019
      115 148.1019
02/01/2026 14:48:28.302 30   148.094
      30 148.094
      30 148.094
02/01/2026 14:47:22.092 150   148.094
      150 148.094
      150 148.094
02/01/2026 14:47:12.347 71   148.094
      71 148.094
      71 148.094
02/01/2026 14:46:53.391 90   148.094
      90 148.094
      90 148.094
02/01/2026 14:46:00.195 1   148.094
      1 148.094
      1 148.094
02/01/2026 14:45:46.667 1   148.1029
      1 148.1029
      1 148.1029
02/01/2026 14:43:47.464 1 990   148.094
      1 990 148.094
      1 990 148.094
02/01/2026 14:43:13.748 40   148.1027
      40 148.1027
      40 148.1027
02/01/2026 14:42:46.437 676   148.1027
      676 148.1027
      676 148.1027
02/01/2026 14:41:54.632 877   148.10
      877 148.10
      877 148.10
02/01/2026 14:41:18.558 156   148.103
      156 148.103
      156 148.103
02/01/2026 14:41:01.493 693   148.095
      693 148.095
      693 148.095
02/01/2026 14:40:14.415 114   148.095
      7 148.095
      107 148.095
      114 148.095
02/01/2026 14:38:57.083 78   148.103
      78 148.103
      78 148.103
02/01/2026 14:38:30.555 350   148.103
      350 148.103
      350 148.103
02/01/2026 14:38:13.389 202   148.095
      202 148.095
      202 148.095
02/01/2026 14:38:04.092 35   148.095
      35 148.095
      35 148.095
02/01/2026 14:37:45.975 51   148.103
      51 148.103
      51 148.103
02/01/2026 14:36:28.468 22   148.095
      22 148.095
      22 148.095
02/01/2026 14:35:59.996 27   148.103
      27 148.103
      27 148.103
02/01/2026 14:35:43.538 200   148.095
      200 148.095
      44 148.095
      156 148.095
02/01/2026 14:33:44.362 95   148.103
      95 148.103
      95 148.103
02/01/2026 14:32:37.964 1   148.103
      1 148.103
      1 148.103
02/01/2026 14:32:05.056 5   148.095
      5 148.095
      5 148.095
02/01/2026 14:31:29.722 668   148.103
      668 148.103
      668 148.103
02/01/2026 14:30:52.704 5   148.095
      5 148.095
      5 148.095
02/01/2026 14:27:48.324 200   148.103
      200 148.103
      200 148.103
02/01/2026 14:26:22.501 1 000   148.095
      1 000 148.095
      1 000 148.095
02/01/2026 14:26:20.483 50   148.103
      50 148.103
      50 148.103
02/01/2026 14:24:43.975 4 726   148.103
      24 148.103
      4 726 148.103
      4 702 148.103
02/01/2026 14:24:37.054 67   148.103
      67 148.103
      67 148.103
02/01/2026 14:24:00.314 202   148.103
      202 148.103
      202 148.103
02/01/2026 14:23:54.168 33   148.103
      33 148.103
      33 148.103
02/01/2026 14:23:41.890 86   148.103
      86 148.103
      86 148.103
02/01/2026 14:21:53.505 34   148.095
      34 148.095
      34 148.095
02/01/2026 14:19:17.208 64   148.095
      64 148.095
      64 148.095
02/01/2026 14:17:37.022 27   148.10
      27 148.10
      27 148.10
02/01/2026 14:17:23.913 100   148.095
      100 148.095
      100 148.095
02/01/2026 14:17:20.533 150   148.095
      150 148.095
      150 148.095
02/01/2026 14:17:08.755 637   148.10
      175 148.10
      192 148.10
      637 148.10
      270 148.10
02/01/2026 14:14:58.528 3   148.095
      3 148.095
      3 148.095
02/01/2026 14:14:46.240 7   148.101
      7 148.101
      7 148.101
02/01/2026 14:13:39.796 3   148.095
      3 148.095
      3 148.095
02/01/2026 14:13:32.296 19   148.101
      19 148.101
      19 148.101
02/01/2026 14:12:39.304 67   148.101
      67 148.101
      67 148.101
02/01/2026 14:12:21.110 3   148.101
      3 148.101
      3 148.101
02/01/2026 14:11:37.643 94   148.101
      94 148.101
      94 148.101
02/01/2026 14:09:42.877 50   148.10
      50 148.10
      50 148.10
02/01/2026 14:08:55.151 5   148.101
      5 148.101
      5 148.101
02/01/2026 14:08:52.384 7   148.101
      7 148.101
      7 148.101
02/01/2026 14:07:09.548 35   148.095
      35 148.095
      35 148.095
02/01/2026 14:06:04.255 140   148.101
      140 148.101
      140 148.101
02/01/2026 14:04:25.086 67   148.101
      67 148.101
      67 148.101
02/01/2026 14:04:23.284 74   148.101
      74 148.101
      74 148.101
02/01/2026 14:04:21.597 6   148.101
      6 148.101
      6 148.101
02/01/2026 14:04:09.303 355   148.101
      355 148.101
      355 148.101
02/01/2026 14:03:29.913 1 216   148.101
      1 216 148.101
      1 216 148.101
02/01/2026 14:02:44.014 6   148.101
      6 148.101
      6 148.101
02/01/2026 14:01:37.442 1 690   148.101
      1 690 148.101
      1 690 148.101
02/01/2026 14:01:23.094 130   148.101
      130 148.101
      130 148.101
02/01/2026 13:59:22.874 1 500   148.102
      1 500 148.102
      1 500 148.102
02/01/2026 13:58:46.964 338   148.102
      338 148.102
      338 148.102
02/01/2026 13:57:40.938 344   148.103
      344 148.103
      344 148.103
02/01/2026 13:57:29.384 7 074   148.103
      7 074 148.103
      184 148.103
      60 148.103
      50 148.103
      6 780 148.103
02/01/2026 13:55:12.119 5 000   148.103
      5 000 148.103
      5 000 148.103
02/01/2026 13:53:51.152 1 000   148.103
      1 000 148.103
      1 000 148.103
02/01/2026 13:53:49.244 1   148.103
      1 148.103
      1 148.103
02/01/2026 13:53:20.725 55   148.103
      55 148.103
      55 148.103
02/01/2026 13:52:51.003 135   148.103
      135 148.103
      135 148.103
02/01/2026 13:52:50.384 2   148.103
      2 148.103
      2 148.103
02/01/2026 13:52:49.193 80   148.096
      80 148.096
      80 148.096
02/01/2026 13:52:35.020 5   148.103
      5 148.103
      5 148.103
02/01/2026 13:51:53.220 3 000   148.103
      3 000 148.103
      3 000 148.103
02/01/2026 13:50:49.399 5 000   148.103
      5 000 148.103
      5 000 148.103
02/01/2026 13:50:32.709 1 012   148.103
      1 012 148.103
      1 012 148.103
02/01/2026 13:50:12.752 15   148.103
      15 148.103
      15 148.103
02/01/2026 13:49:28.881 5 000   148.103
      5 000 148.103
      5 000 148.103
02/01/2026 13:48:22.507 675   148.103
      675 148.103
      675 148.103
02/01/2026 13:48:02.322 35   148.096
      35 148.096
      35 148.096
02/01/2026 13:46:51.895 10   148.103
      10 148.103
      10 148.103
02/01/2026 13:46:40.553 68   148.096
      68 148.096
      68 148.096
02/01/2026 13:46:36.766 41   148.103
      41 148.103
      41 148.103
02/01/2026 13:45:26.134 1   148.096
      1 148.096
      1 148.096
02/01/2026 13:45:23.726 4   148.096
      4 148.096
      4 148.096
02/01/2026 13:45:11.824 37   148.096
      37 148.096
      37 148.096
02/01/2026 13:44:59.666 34   148.103
      34 148.103
      34 148.103
02/01/2026 13:44:52.151 67   148.103
      67 148.103
      67 148.103
02/01/2026 13:44:21.386 1 500   148.096
      1 500 148.096
      1 500 148.096
02/01/2026 13:44:10.839 3 000   148.096
      3 000 148.096
      3 000 148.096
02/01/2026 13:44:02.476 34   148.103
      34 148.103
      34 148.103
02/01/2026 13:43:43.266 215   148.103
      215 148.103
      215 148.103
02/01/2026 13:43:40.865 27   148.096
      27 148.096
      27 148.096
02/01/2026 13:43:24.070 100   148.096
      100 148.096
      100 148.096
02/01/2026 13:43:16.568 1   148.103
      1 148.103
      1 148.103
02/01/2026 13:43:06.632 100   148.096
      100 148.096
      100 148.096
02/01/2026 13:42:25.793 74   148.103
      74 148.103
      74 148.103
02/01/2026 13:42:17.748 87   148.103
      87 148.103
      53 148.103
      34 148.103
02/01/2026 13:40:36.591 60   148.103
      60 148.103
      60 148.103
02/01/2026 13:40:11.712 34   148.103
      34 148.103
      34 148.103
02/01/2026 13:39:10.325 338   148.095
      338 148.095
      338 148.095
02/01/2026 13:36:02.709 1   148.095
      1 148.095
      1 148.095
02/01/2026 13:35:20.684 19   148.103
      19 148.103
      19 148.103
02/01/2026 13:33:57.498 3   148.095
      3 148.095
      3 148.095
02/01/2026 13:33:26.498 87   148.103
      87 148.103
      87 148.103
02/01/2026 13:33:23.066 7   148.103
      7 148.103
      7 148.103
02/01/2026 13:31:58.878 70   148.095
      70 148.095
      70 148.095
02/01/2026 13:30:56.670 70   148.103
      70 148.103
      70 148.103
02/01/2026 13:30:36.070 673   148.096
      673 148.096
      673 148.096
02/01/2026 13:30:20.382 2 025   148.097
      2 025 148.097
      2 025 148.097
02/01/2026 13:30:20.330 4 114   148.097
      4 114 148.097
      700 148.097
      3 348 148.097
      66 148.097
02/01/2026 13:30:00.979 540   148.1001
      540 148.1001
      540 148.1001
02/01/2026 13:29:21.041 178   148.101
      178 148.101
      178 148.101
02/01/2026 13:28:35.350 36   148.1001
      36 148.1001
      36 148.1001
02/01/2026 13:27:59.221 330   148.101
      330 148.101
      330 148.101
02/01/2026 13:27:42.101 1   148.101
      1 148.101
      1 148.101
02/01/2026 13:27:06.427 7   148.1001
      7 148.1001
      7 148.1001
02/01/2026 13:26:44.744 304   148.1001
      304 148.1001
      304 148.1001
02/01/2026 13:26:19.441 2   148.101
      2 148.101
      2 148.101
02/01/2026 13:26:08.036 102   148.1001
      102 148.1001
      102 148.1001
02/01/2026 13:25:34.332 24   148.101
      24 148.101
      24 148.101
02/01/2026 13:25:32.561 750   148.101
      750 148.101
      750 148.101
02/01/2026 13:25:16.870 202   148.101
      202 148.101
      202 148.101
02/01/2026 13:24:14.546 34   148.101
      34 148.101
      34 148.101
02/01/2026 13:24:09.857 67   148.101
      67 148.101
      67 148.101
02/01/2026 13:23:46.975 471   148.101
      471 148.101
      471 148.101
02/01/2026 13:23:07.246 189   148.1001
      189 148.1001
      189 148.1001
02/01/2026 13:22:26.024 100   148.101
      100 148.101
      100 148.101
02/01/2026 13:22:20.611 70   148.101
      70 148.101
      70 148.101
02/01/2026 13:22:10.376 7   148.1001
      7 148.1001
      7 148.1001
02/01/2026 13:21:59.283 130   148.101
      130 148.101
      130 148.101
02/01/2026 13:21:44.258 2 445   148.101
      2 445 148.101
      2 445 148.101
02/01/2026 13:21:28.389 20   148.1001
      20 148.1001
      20 148.1001
02/01/2026 13:21:10.663 4   148.101
      4 148.101
      4 148.101
02/01/2026 13:18:33.864 8   148.102
      8 148.102
      8 148.102
02/01/2026 13:17:20.262 743   148.1001
      743 148.1001
      743 148.1001
02/01/2026 13:16:47.853 32   148.103
      32 148.103
      32 148.103
02/01/2026 13:16:02.805 70   148.103
      70 148.103
      70 148.103
02/01/2026 13:15:11.173 101   148.103
      101 148.103
      101 148.103
02/01/2026 13:14:19.027 3   148.103
      3 148.103
      3 148.103

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM