Xtr.(IE)-Art.Int.+Big Data ETF

1466

1066

154.58

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:26:57.565 1   154.58
      1 154.58
      1 154.58
02/01/2026 19:26:19.279 42   154.58
      42 154.58
      42 154.58
02/01/2026 19:24:07.256 1   154.28
      1 154.28
      1 154.28
02/01/2026 19:23:55.084 2   154.62
      2 154.62
      2 154.62
02/01/2026 19:23:49.130 8   154.30
      8 154.30
      2 154.30
      6 154.30
02/01/2026 19:23:11.174 10   154.70
      10 154.70
      10 154.70
02/01/2026 19:18:04.111 45   154.58
      10 154.58
      45 154.58
      35 154.58
02/01/2026 19:17:40.115 1   154.58
      1 154.58
      1 154.58
02/01/2026 19:16:41.692 2   154.52
      2 154.52
      2 154.52
02/01/2026 19:15:01.823 12   154.16
      12 154.16
      12 154.16
02/01/2026 19:11:36.822 7   154.54
      7 154.54
      7 154.54
02/01/2026 19:09:59.729 6   154.52
      6 154.52
      6 154.52
02/01/2026 19:09:40.049 1   154.54
      1 154.54
      1 154.54
02/01/2026 19:07:55.205 10   154.58
      10 154.58
      1 154.58
      9 154.58
02/01/2026 19:07:43.951 1   154.58
      1 154.58
      1 154.58
02/01/2026 19:03:50.970 6   154.66
      6 154.66
      6 154.66
02/01/2026 18:57:30.252 25   154.52
      25 154.52
      25 154.52
02/01/2026 18:56:42.886 15   154.24
      15 154.24
      15 154.24
02/01/2026 18:52:05.511 1   154.54
      1 154.54
      1 154.54
02/01/2026 18:51:57.716 44   154.20
      44 154.20
      44 154.20
02/01/2026 18:51:48.107 3   154.22
      3 154.22
      3 154.22
02/01/2026 18:46:04.465 18   154.42
      18 154.42
      18 154.42
02/01/2026 18:45:35.667 2   154.44
      2 154.44
      2 154.44
02/01/2026 18:44:19.192 33   154.72
      33 154.72
      33 154.72
02/01/2026 18:41:51.493 10   154.72
      10 154.72
      10 154.72
02/01/2026 18:40:51.749 1   154.42
      1 154.42
      1 154.42
02/01/2026 18:40:42.653 10   154.74
      10 154.74
      10 154.74
02/01/2026 18:38:59.213 8   154.76
      8 154.76
      8 154.76
02/01/2026 18:35:59.312 3   154.46
      3 154.46
      2 154.46
      1 154.46
02/01/2026 18:35:52.278 1   154.76
      1 154.76
      1 154.76
02/01/2026 18:33:55.331 8   154.58
      8 154.58
      8 154.58
02/01/2026 18:29:12.982 5   154.86
      5 154.86
      5 154.86
02/01/2026 18:23:23.100 21   154.48
      21 154.48
      21 154.48
02/01/2026 18:21:58.717 389   154.42
      389 154.42
      10 154.42
      379 154.42
02/01/2026 18:18:03.606 2   154.88
      2 154.88
      2 154.88
02/01/2026 18:16:12.404 1   154.86
      1 154.86
      1 154.86
02/01/2026 18:15:57.410 1   154.88
      1 154.88
      1 154.88
02/01/2026 18:15:49.876 32   154.56
      32 154.56
      32 154.56
02/01/2026 18:14:38.474 70   154.52
      70 154.52
      70 154.52
02/01/2026 18:13:22.455 5   154.52
      5 154.52
      5 154.52
02/01/2026 18:11:17.664 1   154.34
      1 154.34
      1 154.34
02/01/2026 18:10:02.599 17   154.32
      17 154.32
      17 154.32
02/01/2026 18:09:23.785 12   154.58
      12 154.58
      12 154.58
02/01/2026 18:09:06.208 1   154.62
      1 154.62
      1 154.62
02/01/2026 18:08:38.111 2   154.58
      2 154.58
      2 154.58
02/01/2026 18:08:00.527 8   154.58
      8 154.58
      8 154.58
02/01/2026 18:05:52.380 1   154.32
      1 154.32
      1 154.32
02/01/2026 18:04:05.531 1   154.48
      1 154.48
      1 154.48
02/01/2026 18:02:20.248 1   154.56
      1 154.56
      1 154.56
02/01/2026 17:59:03.903 40   154.44
      40 154.44
      40 154.44
02/01/2026 17:56:43.682 17   154.10
      17 154.10
      17 154.10
02/01/2026 17:56:28.411 30   154.10
      30 154.10
      30 154.10
02/01/2026 17:56:15.088 17   154.14
      17 154.14
      17 154.14
02/01/2026 17:55:50.982 17   154.08
      17 154.08
      17 154.08
02/01/2026 17:55:47.688 15   154.40
      15 154.40
      15 154.40
02/01/2026 17:54:55.428 12   154.38
      12 154.38
      12 154.38
02/01/2026 17:53:37.858 100   154.10
      100 154.10
      100 154.10
02/01/2026 17:52:59.302 1   154.38
      1 154.38
      1 154.38
02/01/2026 17:52:37.454 6   154.42
      6 154.42
      6 154.42
02/01/2026 17:52:21.215 2   154.10
      2 154.10
      2 154.10
02/01/2026 17:51:47.402 5   154.48
      5 154.48
      5 154.48
02/01/2026 17:48:06.133 1   154.68
      1 154.68
      1 154.68
02/01/2026 17:47:53.259 7   154.34
      7 154.34
      7 154.34
02/01/2026 17:44:03.009 20   154.70
      20 154.70
      20 154.70
02/01/2026 17:43:32.250 4   154.46
      4 154.46
      4 154.46
02/01/2026 17:39:59.935 3   154.40
      3 154.40
      3 154.40
02/01/2026 17:39:38.091 60   154.76
      60 154.76
      60 154.76
02/01/2026 17:39:37.086 2   154.78
      2 154.78
      2 154.78
02/01/2026 17:39:23.487 16   154.76
      16 154.76
      16 154.76
02/01/2026 17:34:49.246 1   154.50
      1 154.50
      1 154.50
02/01/2026 17:33:26.158 1   154.30
      1 154.30
      1 154.30
02/01/2026 17:32:05.427 1   154.66
      1 154.66
      1 154.66
02/01/2026 17:29:58.675 1   154.52
      1 154.52
      1 154.52
02/01/2026 17:29:05.761 1   154.56
      1 154.56
      1 154.56
02/01/2026 17:27:29.452 3   154.54
      3 154.54
      3 154.54
02/01/2026 17:27:15.876 4   154.58
      4 154.58
      4 154.58
02/01/2026 17:24:41.899 3   154.56
      3 154.56
      3 154.56
02/01/2026 17:24:18.896 3   154.48
      3 154.48
      3 154.48
02/01/2026 17:24:06.272 20   154.50
      20 154.50
      20 154.50
02/01/2026 17:24:04.545 8   154.46
      8 154.46
      8 154.46
02/01/2026 17:23:58.029 3   154.48
      3 154.48
      3 154.48
02/01/2026 17:21:05.542 3   154.20
      3 154.20
      3 154.20
02/01/2026 17:20:49.902 16   154.20
      16 154.20
      16 154.20
02/01/2026 17:19:12.240 30   154.20
      30 154.20
      30 154.20
02/01/2026 17:18:33.347 100   154.24
      100 154.24
      100 154.24
02/01/2026 17:18:31.727 33   154.24
      33 154.24
      33 154.24
02/01/2026 17:17:30.831 32   154.42
      32 154.42
      32 154.42
02/01/2026 17:17:28.266 21   154.44
      21 154.44
      21 154.44
02/01/2026 17:15:55.619 2   154.48
      2 154.48
      2 154.48
02/01/2026 17:15:29.744 16   154.46
      16 154.46
      16 154.46
02/01/2026 17:14:36.626 1   154.28
      1 154.28
      1 154.28
02/01/2026 17:13:04.082 15   154.06
      15 154.06
      15 154.06
02/01/2026 17:12:50.927 2   153.96
      2 153.96
      2 153.96
02/01/2026 17:12:22.946 12   153.92
      12 153.92
      12 153.92
02/01/2026 17:12:03.042 24   153.98
      4 153.98
      19 153.98
      24 153.98
      1 153.98
02/01/2026 17:12:01.820 277   154.00
      25 154.00
      13 154.00
      32 154.00
      6 154.00
      10 154.00
      50 154.00
      277 154.00
      7 154.00
      16 154.00
      6 154.00
      50 154.00
      17 154.00
      45 154.00
02/01/2026 17:10:58.475 45   154.32
      45 154.32
      45 154.32
02/01/2026 17:10:27.684 2   154.26
      2 154.26
      2 154.26
02/01/2026 17:09:41.538 1   154.24
      1 154.24
      1 154.24
02/01/2026 17:05:02.930 2   154.08
      2 154.08
      2 154.08
02/01/2026 17:04:32.061 10   154.16
      10 154.16
      10 154.16
02/01/2026 17:03:53.465 1   154.14
      1 154.14
      1 154.14
02/01/2026 17:01:06.235 10   154.10
      10 154.10
      10 154.10
02/01/2026 17:00:56.461 12   154.20
      12 154.20
      12 154.20
02/01/2026 16:59:42.401 6   154.22
      6 154.22
      6 154.22
02/01/2026 16:59:32.824 98   154.16
      98 154.16
      98 154.16
02/01/2026 16:59:01.569 4   154.30
      4 154.30
      4 154.30
02/01/2026 16:58:25.044 8   154.36
      8 154.36
      8 154.36
02/01/2026 16:57:28.871 5   154.46
      5 154.46
      5 154.46
02/01/2026 16:57:23.276 64   154.48
      64 154.48
      64 154.48
02/01/2026 16:57:03.741 8   154.50
      8 154.50
      8 154.50
02/01/2026 16:55:57.887 32   154.80
      32 154.80
      32 154.80
02/01/2026 16:53:10.319 605   154.74
      605 154.74
      605 154.74
02/01/2026 16:52:55.067 1   154.76
      1 154.76
      1 154.76
02/01/2026 16:52:54.990 12   154.72
      12 154.72
      12 154.72
02/01/2026 16:52:52.632 25   154.76
      25 154.76
      25 154.76
02/01/2026 16:51:13.818 25   155.00
      25 155.00
      25 155.00
02/01/2026 16:50:56.519 4   155.10
      4 155.10
      4 155.10
02/01/2026 16:50:56.119 1   155.10
      1 155.10
      1 155.10
02/01/2026 16:50:19.925 1   155.14
      1 155.14
      1 155.14
02/01/2026 16:48:38.149 3   155.36
      3 155.36
      3 155.36
02/01/2026 16:48:06.794 1   155.40
      1 155.40
      1 155.40
02/01/2026 16:48:06.615 32   155.46
      32 155.46
      32 155.46
02/01/2026 16:47:39.387 100   155.40
      100 155.40
      100 155.40
02/01/2026 16:47:28.180 47   155.34
      47 155.34
      47 155.34
02/01/2026 16:46:47.698 1   155.44
      1 155.44
      1 155.44
02/01/2026 16:44:58.037 280   155.42
      280 155.42
      280 155.42
02/01/2026 16:43:44.282 32   155.48
      32 155.48
      32 155.48
02/01/2026 16:42:58.638 3   155.46
      3 155.46
      3 155.46
02/01/2026 16:42:47.547 3   155.48
      3 155.48
      3 155.48
02/01/2026 16:42:47.463 1   155.48
      1 155.48
      1 155.48
02/01/2026 16:41:27.600 32   155.26
      32 155.26
      32 155.26
02/01/2026 16:41:13.004 7   155.24
      7 155.24
      7 155.24
02/01/2026 16:39:44.578 2   155.08
      2 155.08
      2 155.08
02/01/2026 16:39:00.699 6   154.96
      6 154.96
      6 154.96
02/01/2026 16:38:35.190 6   155.00
      6 155.00
      6 155.00
02/01/2026 16:38:13.946 63   155.10
      63 155.10
      63 155.10
02/01/2026 16:37:22.693 75   155.10
      75 155.10
      75 155.10
02/01/2026 16:36:09.677 5   155.18
      5 155.18
      5 155.18
02/01/2026 16:35:50.617 50   155.06
      50 155.06
      50 155.06
02/01/2026 16:35:14.314 25   155.08
      25 155.08
      25 155.08
02/01/2026 16:34:56.358 13   155.08
      13 155.08
      13 155.08
02/01/2026 16:34:54.587 10   155.08
      10 155.08
      10 155.08
02/01/2026 16:34:09.519 9   155.12
      9 155.12
      9 155.12
02/01/2026 16:33:02.575 16   154.92
      16 154.92
      16 154.92
02/01/2026 16:32:46.161 15   154.90
      15 154.90
      15 154.90
02/01/2026 16:31:42.026 32   154.70
      32 154.70
      32 154.70
02/01/2026 16:29:34.414 12   154.72
      12 154.72
      12 154.72
02/01/2026 16:29:05.598 1   154.68
      1 154.68
      1 154.68
02/01/2026 16:28:46.689 1   154.64
      1 154.64
      1 154.64
02/01/2026 16:27:56.410 1   154.70
      1 154.70
      1 154.70
02/01/2026 16:26:55.920 38   154.84
      38 154.84
      38 154.84
02/01/2026 16:26:30.034 3   154.78
      3 154.78
      3 154.78
02/01/2026 16:26:20.675 5   154.78
      5 154.78
      5 154.78
02/01/2026 16:26:06.292 1   154.72
      1 154.72
      1 154.72
02/01/2026 16:25:20.079 20   154.64
      20 154.64
      20 154.64
02/01/2026 16:24:06.849 1   154.72
      1 154.72
      1 154.72
02/01/2026 16:23:25.052 9   154.76
      9 154.76
      9 154.76
02/01/2026 16:23:09.688 1   154.84
      1 154.84
      1 154.84
02/01/2026 16:20:45.317 7   155.00
      7 155.00
      7 155.00
02/01/2026 16:20:42.996 20   154.98
      20 154.98
      20 154.98
02/01/2026 16:20:42.900 151   155.00
      32 155.00
      20 155.00
      30 155.00
      151 155.00
      5 155.00
      64 155.00
02/01/2026 16:20:15.942 21   155.10
      21 155.10
      21 155.10
02/01/2026 16:19:12.266 35   155.10
      35 155.10
      35 155.10
02/01/2026 16:18:49.360 1   155.16
      1 155.16
      1 155.16
02/01/2026 16:17:21.744 45   155.42
      45 155.42
      45 155.42
02/01/2026 16:14:32.511 10   155.38
      10 155.38
      10 155.38
02/01/2026 16:14:23.073 3   155.46
      3 155.46
      3 155.46
02/01/2026 16:14:08.526 101   155.50
      60 155.50
      38 155.50
      101 155.50
      3 155.50
02/01/2026 16:14:07.036 50   155.54
      50 155.54
      50 155.54
02/01/2026 16:14:05.470 10   155.58
      10 155.58
      10 155.58
02/01/2026 16:13:09.544 1   155.58
      1 155.58
      1 155.58
02/01/2026 16:11:57.072 10   155.76
      10 155.76
      10 155.76
02/01/2026 16:11:06.436 100   155.88
      100 155.88
      100 155.88
02/01/2026 16:09:05.028 1   156.04
      1 156.04
      1 156.04
02/01/2026 16:06:14.743 135   156.18
      135 156.18
      135 156.18
02/01/2026 16:04:35.311 25   156.30
      25 156.30
      25 156.30
02/01/2026 16:03:37.544 4   156.40
      4 156.40
      4 156.40
02/01/2026 16:00:30.945 3   156.40
      3 156.40
      3 156.40
02/01/2026 16:00:02.136 13   156.30
      13 156.30
      13 156.30
02/01/2026 16:00:00.517 5   156.30
      5 156.30
      5 156.30
02/01/2026 15:57:40.552 16   156.28
      16 156.28
      16 156.28
02/01/2026 15:57:32.223 16   156.32
      16 156.32
      16 156.32
02/01/2026 15:56:53.160 2   156.42
      2 156.42
      2 156.42
02/01/2026 15:56:32.494 30   156.38
      30 156.38
      30 156.38
02/01/2026 15:56:16.508 2   156.32
      2 156.32
      2 156.32
02/01/2026 15:55:35.369 2   156.32
      2 156.32
      2 156.32
02/01/2026 15:54:31.139 250   156.36
      250 156.36
      250 156.36
02/01/2026 15:53:57.594 4   156.30
      4 156.30
      4 156.30
02/01/2026 15:53:50.796 4   156.32
      4 156.32
      4 156.32
02/01/2026 15:50:38.789 47   156.56
      47 156.56
      47 156.56
02/01/2026 15:50:21.142 30   156.38
      30 156.38
      30 156.38
02/01/2026 15:49:10.241 1   156.40
      1 156.40
      1 156.40
02/01/2026 15:48:56.047 1   156.40
      1 156.40
      1 156.40
02/01/2026 15:48:13.266 1   156.40
      1 156.40
      1 156.40
02/01/2026 15:46:48.627 13   156.10
      13 156.10
      13 156.10
02/01/2026 15:46:34.862 7   156.10
      7 156.10
      7 156.10
02/01/2026 15:45:47.574 100   156.18
      100 156.18
      100 156.18
02/01/2026 15:45:10.723 10   156.18
      10 156.18
      10 156.18
02/01/2026 15:43:31.508 1   156.10
      1 156.10
      1 156.10
02/01/2026 15:43:27.204 67   156.08
      67 156.08
      67 156.08
02/01/2026 15:42:59.013 2   156.00
      2 156.00
      2 156.00
02/01/2026 15:42:18.811 1   155.96
      1 155.96
      1 155.96
02/01/2026 15:42:06.759 20   156.04
      20 156.04
      20 156.04
02/01/2026 15:42:05.806 5   155.98
      5 155.98
      5 155.98
02/01/2026 15:40:58.519 1   155.96
      1 155.96
      1 155.96
02/01/2026 15:40:57.590 2   155.96
      2 155.96
      2 155.96
02/01/2026 15:40:08.760 80   155.96
      80 155.96
      80 155.96
02/01/2026 15:40:08.642 26   156.00
      3 156.00
      20 156.00
      26 156.00
      2 156.00
      1 156.00
02/01/2026 15:39:41.899 2   156.04
      2 156.04
      2 156.04
02/01/2026 15:38:51.085 1   156.12
      1 156.12
      1 156.12
02/01/2026 15:38:49.807 1   156.16
      1 156.16
      1 156.16
02/01/2026 15:38:48.445 11   156.12
      11 156.12
      11 156.12
02/01/2026 15:37:37.050 10   156.06
      10 156.06
      10 156.06
02/01/2026 15:37:33.823 20   156.06
      20 156.06
      20 156.06
02/01/2026 15:37:02.823 5 071   156.18
      5 071 156.18
      5 071 156.18
02/01/2026 15:36:47.093 100   156.10
      100 156.10
      100 156.10
02/01/2026 15:35:59.006 13   156.04
      13 156.04
      13 156.04
02/01/2026 15:35:12.330 29   156.08
      29 156.08
      29 156.08
02/01/2026 15:33:19.770 12   156.22
      12 156.22
      12 156.22
02/01/2026 15:31:23.084 1   156.64
      1 156.64
      1 156.64
02/01/2026 15:31:05.023 44   156.60
      44 156.60
      44 156.60
02/01/2026 15:30:28.754 32   156.52
      32 156.52
      32 156.52
02/01/2026 15:28:00.190 1   156.56
      1 156.56
      1 156.56
02/01/2026 15:27:25.856 49   156.52
      49 156.52
      49 156.52
02/01/2026 15:27:00.291 191   156.50
      191 156.50
      191 156.50
02/01/2026 15:26:21.055 1   156.38
      1 156.38
      1 156.38
02/01/2026 15:25:13.240 20   156.44
      20 156.44
      20 156.44
02/01/2026 15:23:36.652 3   156.50
      3 156.50
      3 156.50
02/01/2026 15:22:46.453 8   156.50
      8 156.50
      8 156.50
02/01/2026 15:22:21.591 31   156.52
      31 156.52
      31 156.52
02/01/2026 15:22:15.903 2   156.50
      2 156.50
      2 156.50
02/01/2026 15:20:58.319 65   156.58
      65 156.58
      65 156.58
02/01/2026 15:20:56.215 6   156.58
      6 156.58
      6 156.58
02/01/2026 15:19:57.324 63   156.58
      63 156.58
      63 156.58
02/01/2026 15:19:39.412 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:19:36.258 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:19:34.215 19   156.58
      19 156.58
      14 156.58
      5 156.58
02/01/2026 15:19:27.405 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:18:52.797 8   156.62
      8 156.62
      8 156.62
02/01/2026 15:18:18.631 13   156.60
      13 156.60
      13 156.60
02/01/2026 15:16:24.338 17   156.56
      17 156.56
      17 156.56
02/01/2026 15:15:48.725 7   156.58
      7 156.58
      7 156.58
02/01/2026 15:14:58.541 3   156.56
      3 156.56
      3 156.56
02/01/2026 15:14:58.372 31   156.58
      31 156.58
      31 156.58
02/01/2026 15:14:58.134 2   156.58
      2 156.58
      2 156.58
02/01/2026 15:14:44.770 4   156.58
      4 156.58
      4 156.58
02/01/2026 15:14:44.256 1   156.58
      1 156.58
      1 156.58
02/01/2026 15:12:55.009 90   156.60
      90 156.60
      90 156.60
02/01/2026 15:11:43.292 30   156.64
      30 156.64
      30 156.64
02/01/2026 15:09:08.552 4   156.66
      4 156.66
      4 156.66
02/01/2026 15:08:42.506 19   156.60
      19 156.60
      19 156.60
02/01/2026 15:08:10.365 1   156.62
      1 156.62
      1 156.62
02/01/2026 15:07:04.868 127   156.68
      127 156.68
      127 156.68
02/01/2026 15:06:26.329 20   156.68
      20 156.68
      20 156.68
02/01/2026 15:06:22.522 50   156.66
      50 156.66
      50 156.66
02/01/2026 15:05:42.418 1   156.70
      1 156.70
      1 156.70
02/01/2026 15:04:17.104 9   156.68
      9 156.68
      9 156.68
02/01/2026 15:02:36.717 7   156.68
      7 156.68
      7 156.68
02/01/2026 15:02:06.777 1   156.62
      1 156.62
      1 156.62
02/01/2026 15:01:41.491 3   156.66
      3 156.66
      3 156.66
02/01/2026 15:01:00.928 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:58:37.616 7   156.60
      7 156.60
      7 156.60
02/01/2026 14:58:26.148 50   156.62
      50 156.62
      50 156.62
02/01/2026 14:58:15.523 4   156.62
      4 156.62
      4 156.62
02/01/2026 14:56:30.556 30   156.60
      30 156.60
      30 156.60
02/01/2026 14:56:25.164 65   156.58
      65 156.58
      65 156.58
02/01/2026 14:55:40.686 1   156.60
      1 156.60
      1 156.60
02/01/2026 14:54:13.528 1   156.62
      1 156.62
      1 156.62
02/01/2026 14:52:42.952 50   156.60
      50 156.60
      50 156.60
02/01/2026 14:51:50.970 3   156.64
      3 156.64
      3 156.64
02/01/2026 14:50:15.822 2   156.64
      2 156.64
      2 156.64
02/01/2026 14:49:10.968 25   156.64
      25 156.64
      25 156.64
02/01/2026 14:48:52.115 13   156.66
      13 156.66
      13 156.66
02/01/2026 14:48:41.122 64   156.66
      64 156.66
      64 156.66
02/01/2026 14:47:21.190 100   156.68
      100 156.68
      100 156.68
02/01/2026 14:47:20.038 18   156.68
      18 156.68
      18 156.68
02/01/2026 14:45:56.510 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:45:20.244 15   156.66
      15 156.66
      15 156.66
02/01/2026 14:44:33.600 6   156.68
      6 156.68
      6 156.68
02/01/2026 14:44:16.793 12   156.66
      12 156.66
      12 156.66
02/01/2026 14:43:53.095 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:43:48.438 31   156.68
      31 156.68
      31 156.68
02/01/2026 14:41:29.087 70   156.68
      70 156.68
      70 156.68
02/01/2026 14:41:11.048 13   156.68
      13 156.68
      13 156.68
02/01/2026 14:40:01.395 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:39:29.560 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:39:29.058 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:39:03.393 4   156.68
      4 156.68
      4 156.68
02/01/2026 14:38:41.464 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:38:04.527 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:59.393 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:35.948 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:00.125 2   156.70
      2 156.70
      2 156.70
02/01/2026 14:36:19.893 20   156.68
      20 156.68
      20 156.68
02/01/2026 14:36:12.725 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:36:07.188 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:35:59.854 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:35:24.723 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:33:35.186 126   156.64
      126 156.64
      126 156.64
02/01/2026 14:33:31.151 17   156.64
      17 156.64
      17 156.64
02/01/2026 14:33:24.050 160   156.64
      160 156.64
      160 156.64
02/01/2026 14:31:26.816 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:30:58.739 2   156.68
      2 156.68
      2 156.68
02/01/2026 14:29:48.068 4   156.66
      4 156.66
      4 156.66
02/01/2026 14:29:46.980 57   156.64
      57 156.64
      57 156.64
02/01/2026 14:28:48.254 23   156.62
      23 156.62
      23 156.62
02/01/2026 14:26:54.766 3   156.62
      3 156.62
      3 156.62
02/01/2026 14:25:09.628 6   156.58
      6 156.58
      6 156.58
02/01/2026 14:25:00.275 3   156.58
      3 156.58
      3 156.58
02/01/2026 14:24:22.541 2   156.58
      2 156.58
      2 156.58
02/01/2026 14:24:01.711 50   156.60
      50 156.60
      50 156.60
02/01/2026 14:23:00.624 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:22:32.930 6   156.64
      6 156.64
      6 156.64
02/01/2026 14:20:29.401 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:19:55.791 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:19:54.295 25   156.64
      25 156.64
      25 156.64
02/01/2026 14:15:56.212 2   156.60
      2 156.60
      2 156.60
02/01/2026 14:14:59.511 78   156.66
      78 156.66
      78 156.66
02/01/2026 14:14:00.316 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:11:53.050 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:11:10.004 64   156.68
      64 156.68
      64 156.68
02/01/2026 14:10:05.922 20   156.68
      20 156.68
      20 156.68
02/01/2026 14:08:38.209 64   156.68
      64 156.68
      64 156.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM