Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6226
5339
134.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 10:03:52.357 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:03:41.646 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:03:39.741 | 4 | 134.125 | |
| 4 | 134.125 | |||
| 4 | 134.125 | |||
| 06/10/2026 | 10:03:39.274 | 8 | 134.125 | |
| 8 | 134.125 | |||
| 8 | 134.125 | |||
| 06/10/2026 | 10:03:30.586 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:03:29.226 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:03:29.151 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 10:03:28.678 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:03:23.531 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:03:07.044 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:03:05.612 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 10:03:03.830 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:03:01.283 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 10:03:01.219 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:02:59.200 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:02:59.068 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:02:31.492 | 217 | 134.13 | |
| 217 | 134.13 | |||
| 217 | 134.13 | |||
| 06/10/2026 | 10:02:31.383 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:02:20.361 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:02:19.236 | 30 | 134.13 | |
| 30 | 134.13 | |||
| 30 | 134.13 | |||
| 06/10/2026 | 10:02:12.340 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:02:11.899 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:02:09.346 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:02:08.027 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:02:07.942 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 10:02:02.117 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:02:00.028 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:01:46.441 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 10:01:43.230 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:43.009 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:42.956 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:42.674 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 10:01:42.572 | 52 | 134.135 | |
| 52 | 134.135 | |||
| 52 | 134.135 | |||
| 06/10/2026 | 10:01:36.741 | 2 | 134.145 | |
| 2 | 134.145 | |||
| 2 | 134.145 | |||
| 06/10/2026 | 10:01:31.337 | 19 | 134.145 | |
| 19 | 134.145 | |||
| 19 | 134.145 | |||
| 06/10/2026 | 10:01:23.296 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 10:01:17.417 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:17.012 | 10 | 134.13 | |
| 10 | 134.13 | |||
| 10 | 134.13 | |||
| 06/10/2026 | 10:01:08.194 | 8 | 134.11 | |
| 8 | 134.11 | |||
| 8 | 134.11 | |||
| 06/10/2026 | 10:01:06.647 | 40 | 134.12 | |
| 40 | 134.12 | |||
| 40 | 134.12 | |||
| 06/10/2026 | 10:01:00.832 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:00:57.472 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:54.054 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:53.021 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:00:52.427 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:42.888 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:39.078 | 4 | 134.10 | |
| 4 | 134.10 | |||
| 4 | 134.10 | |||
| 06/10/2026 | 10:00:24.342 | 8 | 134.10 | |
| 8 | 134.10 | |||
| 8 | 134.10 | |||
| 06/10/2026 | 10:00:24.231 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:00:23.001 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:00:20.633 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 10:00:10.589 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 09:59:22.681 | 5 | 134.075 | |
| 5 | 134.075 | |||
| 5 | 134.075 | |||
| 06/10/2026 | 09:59:20.561 | 37 | 134.065 | |
| 37 | 134.065 | |||
| 37 | 134.065 | |||
| 06/10/2026 | 09:59:12.923 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 09:59:02.358 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 09:59:01.205 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 09:58:57.815 | 3 | 134.055 | |
| 3 | 134.055 | |||
| 3 | 134.055 | |||
| 06/10/2026 | 09:58:54.026 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 09:58:36.469 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 09:58:30.822 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 09:58:27.405 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 09:58:26.133 | 8 | 134.065 | |
| 8 | 134.065 | |||
| 8 | 134.065 | |||
| 06/10/2026 | 09:58:25.005 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 09:58:21.037 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 09:58:20.665 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 09:58:19.799 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 09:58:19.721 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 09:58:12.550 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 09:58:02.911 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 09:57:54.195 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 09:57:54.078 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 09:57:51.819 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 09:57:48.538 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 09:57:43.963 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 09:57:43.163 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 09:57:42.439 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 09:57:37.905 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 09:57:36.379 | 8 | 134.10 | |
| 8 | 134.10 | |||
| 1 | 134.10 | |||
| 7 | 134.10 | |||
| 06/10/2026 | 09:57:26.169 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 09:57:23.918 | 12 | 134.115 | |
| 12 | 134.115 | |||
| 12 | 134.115 | |||
| 06/10/2026 | 09:57:16.755 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 09:57:10.511 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 09:57:09.186 | 10 | 134.11 | |
| 10 | 134.11 | |||
| 10 | 134.11 | |||
| 06/10/2026 | 09:57:00.438 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 09:56:54.212 | 37 | 134.105 | |
| 37 | 134.105 | |||
| 37 | 134.105 | |||
| 06/10/2026 | 09:56:49.776 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:56:48.676 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:56:47.033 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 09:56:38.020 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 09:56:27.590 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:56:25.978 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:56:25.872 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 09:56:24.698 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:56:17.904 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:56:12.587 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:56:10.354 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:56:10.210 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:56:08.450 | 23 | 134.13 | |
| 23 | 134.13 | |||
| 23 | 134.13 | |||
| 06/10/2026 | 09:56:05.347 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 09:55:55.999 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 09:55:54.557 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:55:49.846 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 09:55:48.708 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:55:43.401 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:55:41.421 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:55:35.553 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:55:31.120 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 09:55:29.640 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 09:55:21.101 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 09:54:59.498 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:54:59.137 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 09:54:57.120 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:53.506 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:50.423 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:48.740 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:40.797 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:54:29.001 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:26.863 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 09:54:22.520 | 12 | 134.125 | |
| 12 | 134.125 | |||
| 12 | 134.125 | |||
| 06/10/2026 | 09:54:20.423 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:54:17.873 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:14.785 | 12 | 134.13 | |
| 12 | 134.13 | |||
| 12 | 134.13 | |||
| 06/10/2026 | 09:54:11.961 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:54:07.429 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:54:06.939 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 09:54:03.455 | 38 | 134.115 | |
| 38 | 134.115 | |||
| 38 | 134.115 | |||
| 06/10/2026 | 09:53:53.813 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:53:47.481 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:53:31.576 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 09:53:30.723 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 09:53:30.653 | 8 | 134.12 | |
| 8 | 134.12 | |||
| 8 | 134.12 | |||
| 06/10/2026 | 09:53:26.842 | 34 | 134.12 | |
| 34 | 134.12 | |||
| 34 | 134.12 | |||
| 06/10/2026 | 09:53:22.809 | 25 | 134.15 | |
| 25 | 134.15 | |||
| 25 | 134.15 | |||
| 06/10/2026 | 09:53:22.006 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 09:53:21.159 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:53:16.142 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 09:53:09.844 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:53:09.773 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:53:08.708 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:53:04.377 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:53:02.334 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 09:52:55.298 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 09:52:47.201 | 8 | 134.175 | |
| 8 | 134.175 | |||
| 8 | 134.175 | |||
| 06/10/2026 | 09:52:47.060 | 9 | 134.175 | |
| 9 | 134.175 | |||
| 9 | 134.175 | |||
| 06/10/2026 | 09:52:39.853 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 09:52:37.799 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 09:52:33.903 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 06/10/2026 | 09:52:15.250 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:51:59.797 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 09:51:58.899 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 09:51:55.507 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:54.974 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:51:52.329 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:52.270 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:48.788 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 09:51:44.392 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 06/10/2026 | 09:51:42.122 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 09:51:40.618 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:51:38.883 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 09:51:35.072 | 33 | 134.16 | |
| 3 | 134.16 | |||
| 33 | 134.16 | |||
| 30 | 134.16 | |||
| 06/10/2026 | 09:51:20.574 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:20.246 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:51:14.456 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 09:51:07.848 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:07.425 | 75 | 134.18 | |
| 75 | 134.18 | |||
| 75 | 134.18 | |||
| 06/10/2026 | 09:51:00.455 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:50:59.858 | 5 | 134.175 | |
| 5 | 134.175 | |||
| 5 | 134.175 | |||
| 06/10/2026 | 09:50:59.283 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 09:50:56.079 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 09:50:54.768 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 09:50:53.082 | 35 | 134.175 | |
| 35 | 134.175 | |||
| 1 | 134.175 | |||
| 34 | 134.175 | |||
| 06/10/2026 | 09:50:50.214 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 09:50:40.687 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 09:50:40.458 | 8 | 134.195 | |
| 8 | 134.195 | |||
| 8 | 134.195 | |||
| 06/10/2026 | 09:50:36.084 | 8 | 134.195 | |
| 8 | 134.195 | |||
| 8 | 134.195 | |||
| 06/10/2026 | 09:50:34.244 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:29.318 | 3 | 134.195 | |
| 3 | 134.195 | |||
| 3 | 134.195 | |||
| 06/10/2026 | 09:50:27.238 | 4 | 134.195 | |
| 4 | 134.195 | |||
| 4 | 134.195 | |||
| 06/10/2026 | 09:50:25.580 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:24.444 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:24.226 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 09:50:23.581 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:12.426 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:49:56.971 | 7 | 134.205 | |
| 7 | 134.205 | |||
| 7 | 134.205 | |||
| 06/10/2026 | 09:49:55.385 | 7 | 134.20 | |
| 7 | 134.20 | |||
| 7 | 134.20 | |||
| 06/10/2026 | 09:49:53.934 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 09:49:51.208 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 09:49:46.723 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:49:36.044 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 09:49:29.982 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:49:03.910 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:58.893 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 09:48:55.868 | 3 | 134.225 | |
| 3 | 134.225 | |||
| 3 | 134.225 | |||
| 06/10/2026 | 09:48:53.940 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:53.787 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:52.792 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:43.777 | 11 | 134.225 | |
| 11 | 134.225 | |||
| 11 | 134.225 | |||
| 06/10/2026 | 09:48:38.512 | 100 | 134.235 | |
| 100 | 134.235 | |||
| 100 | 134.235 | |||
| 06/10/2026 | 09:48:26.931 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 09:48:22.523 | 15 | 134.24 | |
| 15 | 134.24 | |||
| 15 | 134.24 | |||
| 06/10/2026 | 09:48:19.130 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 09:48:12.862 | 3 | 134.26 | |
| 3 | 134.26 | |||
| 3 | 134.26 | |||
| 06/10/2026 | 09:48:11.264 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 09:48:04.624 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 09:47:59.696 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 09:47:59.632 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 09:47:48.405 | 23 | 134.225 | |
| 23 | 134.225 | |||
| 23 | 134.225 | |||
| 06/10/2026 | 09:47:42.575 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:47:36.656 | 4 | 134.23 | |
| 4 | 134.23 | |||
| 4 | 134.23 | |||
| 06/10/2026 | 09:47:32.117 | 8 | 134.23 | |
| 8 | 134.23 | |||
| 8 | 134.23 | |||
| 06/10/2026 | 09:47:31.253 | 5 | 134.22 | |
| 5 | 134.22 | |||
| 5 | 134.22 | |||
| 06/10/2026 | 09:47:30.627 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:47:22.934 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:47:22.481 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:47:21.529 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:47:21.404 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:47:09.894 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:47:05.876 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:47:03.483 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:46:59.799 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:46:57.969 | 150 | 134.215 | |
| 150 | 134.215 | |||
| 150 | 134.215 | |||
| 06/10/2026 | 09:46:54.884 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 09:46:54.155 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 09:46:53.424 | 3 | 134.205 | |
| 3 | 134.205 | |||
| 3 | 134.205 | |||
| 06/10/2026 | 09:46:50.808 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 09:46:50.388 | 8 | 134.21 | |
| 8 | 134.21 | |||
| 8 | 134.21 | |||
| 06/10/2026 | 09:46:49.280 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:46:44.525 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 09:46:42.829 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 09:46:34.299 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 09:46:32.725 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 09:46:30.043 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:46:29.680 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:46:23.082 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:46:18.862 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 09:46:18.757 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 09:46:18.696 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 09:46:15.995 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:46:04.523 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:46:04.407 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:46:03.662 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:59.567 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 09:45:56.823 | 3 | 134.235 | |
| 3 | 134.235 | |||
| 3 | 134.235 | |||
| 06/10/2026 | 09:45:54.421 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 09:45:51.282 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 09:45:50.915 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:45:47.017 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:45:44.843 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:45:41.103 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:41.024 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:40.589 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:38.950 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:38.115 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 09:45:37.946 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:37.658 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:37.419 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:37.196 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:35.859 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:35.367 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:35.318 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:45:32.110 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 09:45:23.185 | 53 | 134.23 | |
| 53 | 134.23 | |||
| 53 | 134.23 | |||
| 06/10/2026 | 09:45:23.087 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 09:45:18.669 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:45:18.567 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:45:18.466 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 09:45:18.314 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:45:16.747 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:45:16.693 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 09:45:15.531 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:15.172 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:14.921 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:14.806 | 3 | 134.22 | |
| 3 | 134.22 | |||
| 1 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 09:45:14.617 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:14.466 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:14.271 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:13.999 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:13.824 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:13.477 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:13.112 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:12.766 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:12.629 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:12.377 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:12.210 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:11.667 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:11.603 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:11.542 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:11.433 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:11.367 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:11.039 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:10.743 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:10.582 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:09.671 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:09.585 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:45:08.447 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 09:45:08.312 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:45:08.140 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:45:07.308 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:07.190 | 2 | 134.21 | |
| 2 | 134.21 | |||
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:07.045 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:06.977 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:06.580 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:06.426 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:05.923 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:05.816 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:03.695 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:45:03.299 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:44:54.183 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:44:54.099 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:44:50.657 | 112 | 134.22 | |
| 112 | 134.22 | |||
| 112 | 134.22 | |||
| 06/10/2026 | 09:44:49.556 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:44:48.191 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 09:44:48.041 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:44:47.227 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:44:46.295 | 2 | 134.21 | |
| 2 | 134.21 | |||
| 2 | 134.21 | |||
| 06/10/2026 | 09:44:46.029 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 09:44:45.881 | 42 | 134.235 | |
| 42 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 3 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 2 | 134.235 | |||
| 6 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 2 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 2 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 09:44:27.344 | 753 | 134.235 | |
| 753 | 134.235 | |||
| 753 | 134.235 | |||
| 06/10/2026 | 09:44:23.030 | 59 | 134.235 | |
| 59 | 134.235 | |||
| 59 | 134.235 | |||
| 06/10/2026 | 09:44:21.250 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.125 / Ask: 134.13Volume: 22 493
+0.01%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 10:04:00
Last Update:
06/10/2026 @ 10:04:00