Tradegate BSX

Deutsche Telekom AG

3159

2637

30.64

Date	Time	Volume	Order Volume	Price
02/04/2026	17:27:09.965	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:27:07.590	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:26:02.712	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:24:52.266	75		30.60
			75	30.60
			75	30.60
02/04/2026	17:24:44.410	4		30.64
			4	30.64
			4	30.64
02/04/2026	17:24:34.031	50		30.64
			50	30.64
			50	30.64
02/04/2026	17:24:20.241	1		30.63
			1	30.63
			1	30.63
02/04/2026	17:24:16.667	200		30.63
			200	30.63
			200	30.63
02/04/2026	17:24:14.230	600		30.61
			600	30.61
			600	30.61
02/04/2026	17:23:35.942	3		30.64
			3	30.64
			3	30.64
02/04/2026	17:23:33.750	7		30.63
			7	30.63
			7	30.63
02/04/2026	17:23:30.346	10		30.64
			10	30.64
			10	30.64
02/04/2026	17:23:16.128	32		30.65
			32	30.65
			32	30.65
02/04/2026	17:22:39.873	1		30.67
			1	30.67
			1	30.67
02/04/2026	17:22:15.296	70		30.67
			70	30.67
			70	30.67
02/04/2026	17:22:05.765	16		30.66
			16	30.66
			16	30.66
02/04/2026	17:22:01.767	92		30.66
			92	30.66
			92	30.66
02/04/2026	17:21:43.150	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:21:16.234	135		30.62
			135	30.62
			135	30.62
02/04/2026	17:21:06.453	18		30.62
			18	30.62
			18	30.62
02/04/2026	17:20:55.694	225		30.62
			225	30.62
			225	30.62
02/04/2026	17:20:54.425	500		30.62
			500	30.62
			500	30.62
02/04/2026	17:20:36.402	2		30.60
			2	30.60
			2	30.60
02/04/2026	17:20:26.146	30		30.60
			30	30.60
			30	30.60
02/04/2026	17:20:22.208	335		30.60
			335	30.60
			335	30.60
02/04/2026	17:19:42.151	145		30.62
			145	30.62
			145	30.62
02/04/2026	17:19:21.120	300		30.62
			300	30.62
			300	30.62
02/04/2026	17:19:18.529	5		30.62
			5	30.62
			5	30.62
02/04/2026	17:19:05.189	100		30.60
			100	30.60
			100	30.60
02/04/2026	17:18:18.765	65		30.58
			65	30.58
			65	30.58
02/04/2026	17:18:08.992	40		30.60
			40	30.60
			40	30.60
02/04/2026	17:17:53.982	60		30.61
			60	30.61
			60	30.61
02/04/2026	17:17:40.666	100		30.60
			100	30.60
			100	30.60
02/04/2026	17:16:56.426	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	17:16:52.732	15		30.57
			15	30.57
			15	30.57
02/04/2026	17:16:04.722	1 300		30.59
			1 300	30.59
			1 300	30.59
02/04/2026	17:14:49.983	330		30.58
			330	30.58
			330	30.58
02/04/2026	17:14:35.365	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	17:13:56.905	65		30.60
			65	30.60
			65	30.60
02/04/2026	17:13:35.167	20		30.61
			20	30.61
			20	30.61
02/04/2026	17:13:32.030	100		30.61
			100	30.61
			100	30.61
02/04/2026	17:13:28.093	200		30.61
			200	30.61
			200	30.61
02/04/2026	17:13:25.848	40		30.62
			40	30.62
			40	30.62
02/04/2026	17:13:19.811	1 030		30.62
			30	30.62
			1 000	30.62
			1 030	30.62
02/04/2026	17:13:13.863	2 000		30.62
			2 000	30.62
			2 000	30.62
02/04/2026	17:13:02.547	1		30.61
			1	30.61
			1	30.61
02/04/2026	17:12:49.014	33		30.61
			33	30.61
			33	30.61
02/04/2026	17:12:47.096	75		30.61
			75	30.61
			75	30.61
02/04/2026	17:12:19.503	4		30.61
			4	30.61
			4	30.61
02/04/2026	17:12:15.951	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:12:11.251	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:12:01.162	150		30.62
			150	30.62
			150	30.62
02/04/2026	17:11:44.358	4		30.62
			4	30.62
			4	30.62
02/04/2026	17:11:42.223	1 000		30.60
			1 000	30.60
			1 000	30.60
02/04/2026	17:11:16.546	5		30.61
			5	30.61
			5	30.61
02/04/2026	17:11:16.414	300		30.61
			300	30.61
			300	30.61
02/04/2026	17:11:15.000	724		30.61
			724	30.61
			724	30.61
02/04/2026	17:11:07.235	133		30.61
			133	30.61
			133	30.61
02/04/2026	17:11:07.157	159		30.61
			159	30.61
			159	30.61
02/04/2026	17:11:07.052	208		30.61
			208	30.61
			208	30.61
02/04/2026	17:10:46.501	1 000		30.60
			1 000	30.60
			700	30.60
			300	30.60
02/04/2026	17:10:31.679	66		30.61
			66	30.61
			66	30.61
02/04/2026	17:10:10.496	15		30.65
			15	30.65
			15	30.65
02/04/2026	17:10:10.394	15		30.65
			15	30.65
			15	30.65
02/04/2026	17:10:09.922	81		30.64
			81	30.64
			81	30.64
02/04/2026	17:09:53.055	20		30.65
			20	30.65
			20	30.65
02/04/2026	17:09:40.225	10		30.64
			10	30.64
			10	30.64
02/04/2026	17:08:48.435	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:08:40.754	2		30.65
			2	30.65
			2	30.65
02/04/2026	17:07:43.757	5		30.65
			5	30.65
			5	30.65
02/04/2026	17:07:11.746	100		30.65
			100	30.65
			100	30.65
02/04/2026	17:07:03.985	200		30.64
			200	30.64
			200	30.64
02/04/2026	17:06:34.199	162		30.63
			162	30.63
			162	30.63
02/04/2026	17:06:22.557	30		30.63
			30	30.63
			30	30.63
02/04/2026	17:05:56.738	163		30.60
			163	30.60
			163	30.60
02/04/2026	17:05:24.561	1 633		30.60
			1 633	30.60
			1 633	30.60
02/04/2026	17:04:40.258	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:04:17.784	658		30.62
			658	30.62
			658	30.62
02/04/2026	17:04:08.349	2		30.62
			2	30.62
			2	30.62
02/04/2026	17:04:01.251	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:03:01.440	3		30.64
			3	30.64
			3	30.64
02/04/2026	17:02:56.530	16		30.66
			16	30.66
			16	30.66
02/04/2026	17:02:55.638	50		30.67
			50	30.67
			50	30.67
02/04/2026	17:02:55.491	10		30.67
			10	30.67
			10	30.67
02/04/2026	17:02:51.046	13		30.67
			13	30.67
			13	30.67
02/04/2026	17:02:33.338	25		30.67
			25	30.67
			25	30.67
02/04/2026	17:02:18.171	82		30.67
			82	30.67
			82	30.67
02/04/2026	17:02:12.185	25		30.67
			25	30.67
			25	30.67
02/04/2026	17:02:10.330	300		30.67
			300	30.67
			300	30.67
02/04/2026	17:02:10.047	36		30.67
			36	30.67
			36	30.67
02/04/2026	17:02:08.148	10		30.67
			10	30.67
			10	30.67
02/04/2026	17:02:00.790	225		30.67
			225	30.67
			225	30.67
02/04/2026	17:00:51.149	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:00:32.732	15		30.63
			15	30.63
			15	30.63
02/04/2026	17:00:22.205	60		30.65
			60	30.65
			60	30.65
02/04/2026	17:00:01.002	32		30.62
			32	30.62
			32	30.62
02/04/2026	16:59:48.709	200		30.61
			200	30.61
			200	30.61
02/04/2026	16:59:41.352	20		30.60
			20	30.60
			20	30.60
02/04/2026	16:58:37.599	53		30.63
			53	30.63
			53	30.63
02/04/2026	16:58:37.524	1 500		30.63
			1 500	30.63
			1 500	30.63
02/04/2026	16:58:19.161	100		30.67
			100	30.67
			100	30.67
02/04/2026	16:58:15.706	4		30.68
			4	30.68
			4	30.68
02/04/2026	16:57:41.713	162		30.68
			162	30.68
			162	30.68
02/04/2026	16:57:36.757	30		30.68
			30	30.68
			30	30.68
02/04/2026	16:57:05.285	88		30.68
			88	30.68
			88	30.68
02/04/2026	16:56:13.506	30		30.65
			30	30.65
			30	30.65
02/04/2026	16:56:07.191	65		30.65
			65	30.65
			65	30.65
02/04/2026	16:55:42.721	100		30.65
			100	30.65
			100	30.65
02/04/2026	16:55:36.122	500		30.64
			500	30.64
			500	30.64
02/04/2026	16:55:34.585	100		30.64
			100	30.64
			100	30.64
02/04/2026	16:55:18.873	1		30.65
			1	30.65
			1	30.65
02/04/2026	16:55:06.910	100		30.63
			100	30.63
			100	30.63
02/04/2026	16:54:38.303	80		30.61
			80	30.61
			80	30.61
02/04/2026	16:54:37.626	250		30.60
			250	30.60
			250	30.60
02/04/2026	16:54:31.048	5		30.61
			5	30.61
			5	30.61
02/04/2026	16:54:14.800	200		30.60
			200	30.60
			200	30.60
02/04/2026	16:54:01.480	500		30.57
			500	30.57
			500	30.57
02/04/2026	16:53:57.858	350		30.57
			350	30.57
			350	30.57
02/04/2026	16:53:18.360	30		30.59
			30	30.59
			30	30.59
02/04/2026	16:53:16.426	500		30.60
			500	30.60
			500	30.60
02/04/2026	16:53:14.142	1 000		30.60
			1 000	30.60
			1 000	30.60
02/04/2026	16:53:05.470	150		30.61
			150	30.61
			150	30.61
02/04/2026	16:53:03.630	20		30.61
			20	30.61
			20	30.61
02/04/2026	16:52:43.667	5		30.61
			5	30.61
			5	30.61
02/04/2026	16:52:12.869	1		30.60
			1	30.60
			1	30.60
02/04/2026	16:52:02.079	12		30.60
			12	30.60
			12	30.60
02/04/2026	16:51:56.870	1 800		30.60
			1 800	30.60
			1 800	30.60
02/04/2026	16:51:43.484	2 000		30.60
			2 000	30.60
			2 000	30.60
02/04/2026	16:51:40.392	332		30.58
			332	30.58
			332	30.58
02/04/2026	16:51:32.005	700		30.60
			700	30.60
			700	30.60
02/04/2026	16:50:51.109	20		30.62
			20	30.62
			20	30.62
02/04/2026	16:50:35.354	11		30.62
			11	30.62
			11	30.62
02/04/2026	16:50:24.770	1 190		30.60
			1 190	30.60
			750	30.60
			440	30.60
02/04/2026	16:50:01.717	720		30.60
			720	30.60
			720	30.60
02/04/2026	16:50:01.631	2 000		30.60
			1 000	30.60
			2 000	30.60
			1 000	30.60
02/04/2026	16:49:59.863	100		30.60
			100	30.60
			20	30.60
			80	30.60
02/04/2026	16:49:51.465	100		30.59
			100	30.59
			100	30.59
02/04/2026	16:49:43.883	65		30.58
			65	30.58
			65	30.58
02/04/2026	16:49:28.041	1		30.59
			1	30.59
			1	30.59
02/04/2026	16:49:13.101	14		30.57
			14	30.57
			14	30.57
02/04/2026	16:48:52.144	3		30.56
			3	30.56
			3	30.56
02/04/2026	16:48:38.881	100		30.56
			100	30.56
			100	30.56
02/04/2026	16:48:33.497	50		30.54
			50	30.54
			50	30.54
02/04/2026	16:48:30.454	100		30.55
			100	30.55
			100	30.55
02/04/2026	16:48:26.545	70		30.54
			70	30.54
			70	30.54
02/04/2026	16:48:16.790	35		30.55
			35	30.55
			35	30.55
02/04/2026	16:47:57.976	2 000		30.55
			2 000	30.55
			2 000	30.55
02/04/2026	16:47:57.386	10		30.55
			10	30.55
			10	30.55
02/04/2026	16:47:46.316	700		30.56
			700	30.56
			700	30.56
02/04/2026	16:47:45.122	2		30.56
			2	30.56
			2	30.56
02/04/2026	16:47:32.288	80		30.55
			80	30.55
			80	30.55
02/04/2026	16:47:27.095	100		30.56
			100	30.56
			100	30.56
02/04/2026	16:47:05.169	69		30.55
			69	30.55
			69	30.55
02/04/2026	16:46:56.583	100		30.58
			100	30.58
			100	30.58
02/04/2026	16:46:10.983	200		30.59
			200	30.59
			200	30.59
02/04/2026	16:45:54.923	58		30.58
			58	30.58
			58	30.58
02/04/2026	16:45:50.129	3		30.59
			3	30.59
			3	30.59
02/04/2026	16:45:48.007	1		30.58
			1	30.58
			1	30.58
02/04/2026	16:45:43.495	100		30.59
			100	30.59
			100	30.59
02/04/2026	16:45:42.818	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	16:45:42.095	2 000		30.58
			2 000	30.58
			2 000	30.58
02/04/2026	16:45:40.557	2 000		30.58
			2 000	30.58
			2 000	30.58
02/04/2026	16:45:37.223	100		30.58
			100	30.58
			100	30.58
02/04/2026	16:45:17.713	1		30.60
			1	30.60
			1	30.60
02/04/2026	16:45:06.139	150		30.57
			150	30.57
			150	30.57
02/04/2026	16:44:57.818	200		30.58
			200	30.58
			200	30.58
02/04/2026	16:44:57.608	520		30.58
			520	30.58
			520	30.58
02/04/2026	16:44:38.561	100		30.55
			100	30.55
			100	30.55
02/04/2026	16:44:30.896	30		30.56
			30	30.56
			30	30.56
02/04/2026	16:44:25.468	300		30.56
			300	30.56
			300	30.56
02/04/2026	16:43:45.848	1		30.54
			1	30.54
			1	30.54
02/04/2026	16:43:42.632	200		30.54
			200	30.54
			200	30.54
02/04/2026	16:43:30.604	100		30.56
			100	30.56
			100	30.56
02/04/2026	16:43:26.296	128		30.55
			128	30.55
			128	30.55
02/04/2026	16:43:22.451	163		30.54
			163	30.54
			163	30.54
02/04/2026	16:43:08.065	17		30.54
			17	30.54
			17	30.54
02/04/2026	16:43:03.048	50		30.54
			50	30.54
			50	30.54
02/04/2026	16:43:01.554	1 600		30.53
			1 600	30.53
			1 600	30.53
02/04/2026	16:42:47.967	1 200		30.50
			1 200	30.50
			1 200	30.50
02/04/2026	16:42:33.117	2 000		30.51
			2 000	30.51
			2 000	30.51
02/04/2026	16:42:16.763	150		30.52
			150	30.52
			150	30.52
02/04/2026	16:42:11.034	100		30.52
			100	30.52
			100	30.52
02/04/2026	16:42:09.249	1		30.51
			1	30.51
			1	30.51
02/04/2026	16:41:41.582	2 000		30.49
			2 000	30.49
			2 000	30.49
02/04/2026	16:41:39.939	120		30.50
			120	30.50
			120	30.50
02/04/2026	16:41:33.118	4		30.49
			4	30.49
			4	30.49
02/04/2026	16:41:31.283	3		30.49
			3	30.49
			3	30.49
02/04/2026	16:41:19.034	30		30.51
			30	30.51
			30	30.51
02/04/2026	16:41:11.083	30		30.53
			30	30.53
			30	30.53
02/04/2026	16:41:01.153	5		30.52
			5	30.52
			5	30.52
02/04/2026	16:40:58.973	30		30.52
			30	30.52
			30	30.52
02/04/2026	16:40:58.507	4		30.53
			4	30.53
			4	30.53
02/04/2026	16:40:37.646	40		30.52
			40	30.52
			40	30.52
02/04/2026	16:40:33.890	30		30.52
			30	30.52
			30	30.52
02/04/2026	16:40:29.685	1 700		30.52
			1 700	30.52
			1 700	30.52
02/04/2026	16:40:13.980	37		30.51
			37	30.51
			37	30.51
02/04/2026	16:39:48.536	80		30.50
			80	30.50
			80	30.50
02/04/2026	16:39:48.435	130		30.50
			130	30.50
			130	30.50
02/04/2026	16:39:38.015	1 000		30.46
			1 000	30.46
			1 000	30.46
02/04/2026	16:39:31.056	2 000		30.46
			2 000	30.46
			2 000	30.46
02/04/2026	16:39:03.116	100		30.44
			100	30.44
			100	30.44
02/04/2026	16:38:33.684	100		30.43
			100	30.43
			100	30.43
02/04/2026	16:38:32.537	2 092		30.41
			985	30.41
			1 000	30.41
			13	30.41
			79	30.41
			107	30.41
			2 000	30.41
02/04/2026	16:38:11.351	2 000		30.41
			2 000	30.41
			2 000	30.41
02/04/2026	16:37:57.631	194		30.45
			194	30.45
			194	30.45
02/04/2026	16:37:56.752	20		30.45
			20	30.45
			20	30.45
02/04/2026	16:37:56.049	35		30.46
			35	30.46
			35	30.46
02/04/2026	16:37:36.112	164		30.48
			164	30.48
			164	30.48
02/04/2026	16:37:32.894	500		30.48
			500	30.48
			500	30.48
02/04/2026	16:37:31.081	300		30.48
			300	30.48
			300	30.48
02/04/2026	16:37:23.904	6		30.48
			6	30.48
			6	30.48
02/04/2026	16:37:15.676	166		30.47
			166	30.47
			166	30.47
02/04/2026	16:37:11.887	10		30.47
			10	30.47
			10	30.47
02/04/2026	16:36:43.139	500		30.46
			500	30.46
			500	30.46
02/04/2026	16:36:31.405	50		30.45
			50	30.45
			50	30.45
02/04/2026	16:35:54.517	250		30.44
			250	30.44
			250	30.44
02/04/2026	16:35:43.950	70		30.42
			70	30.42
			70	30.42
02/04/2026	16:35:43.322	1 250		30.43
			1 250	30.43
			1 250	30.43
02/04/2026	16:35:39.847	65		30.43
			65	30.43
			65	30.43
02/04/2026	16:35:25.628	2 000		30.43
			2 000	30.43
			2 000	30.43
02/04/2026	16:35:10.472	65		30.42
			65	30.42
			65	30.42
02/04/2026	16:34:57.744	30		30.42
			30	30.42
			30	30.42
02/04/2026	16:34:53.057	300		30.41
			300	30.41
			300	30.41
02/04/2026	16:34:29.896	1 000		30.41
			1 000	30.41
			1 000	30.41
02/04/2026	16:34:24.090	2 000		30.41
			2 000	30.41
			2 000	30.41
02/04/2026	16:34:10.573	100		30.41
			100	30.41
			100	30.41
02/04/2026	16:34:02.464	700		30.40
			700	30.40
			700	30.40
02/04/2026	16:33:55.957	2 000		30.40
			2 000	30.40
			2 000	30.40
02/04/2026	16:33:28.417	1 300		30.38
			1 300	30.38
			1 300	30.38
02/04/2026	16:33:28.231	1 700		30.38
			1 700	30.38
			1 700	30.38
02/04/2026	16:33:22.238	700		30.39
			700	30.39
			700	30.39
02/04/2026	16:33:15.393	94		30.40
			94	30.40
			94	30.40
02/04/2026	16:33:08.100	16		30.39
			16	30.39
			16	30.39
02/04/2026	16:33:08.030	220		30.39
			220	30.39
			220	30.39
02/04/2026	16:33:00.528	1		30.39
			1	30.39
			1	30.39
02/04/2026	16:32:36.205	3		30.40
			3	30.40
			3	30.40
02/04/2026	16:32:33.236	193		30.40
			193	30.40
			193	30.40
02/04/2026	16:32:32.941	100		30.40
			100	30.40
			100	30.40
02/04/2026	16:32:32.815	4		30.40
			4	30.40
			4	30.40
02/04/2026	16:32:32.174	500		30.39
			500	30.39
			500	30.39
02/04/2026	16:32:30.834	2		30.38
			2	30.38
			2	30.38
02/04/2026	16:32:24.142	50		30.38
			50	30.38
			50	30.38
02/04/2026	16:31:15.428	2 000		30.38
			2 000	30.38
			2 000	30.38
02/04/2026	16:31:10.006	2 000		30.38
			2 000	30.38
			2 000	30.38
02/04/2026	16:31:05.756	500		30.38
			500	30.38
			500	30.38
02/04/2026	16:31:01.293	167		30.38
			167	30.38
			167	30.38
02/04/2026	16:29:41.017	100		30.37
			100	30.37
			100	30.37
02/04/2026	16:28:52.125	50		30.34
			50	30.34
			50	30.34
02/04/2026	16:28:48.848	2 000		30.33
			2 000	30.33
			2 000	30.33
02/04/2026	16:28:38.288	25		30.32
			25	30.32
			25	30.32
02/04/2026	16:28:12.081	25		30.33
			25	30.33
			25	30.33
02/04/2026	16:28:11.812	17		30.32
			17	30.32
			17	30.32
02/04/2026	16:27:48.676	1 000		30.34
			1 000	30.34
			1 000	30.34
02/04/2026	16:27:45.676	100		30.34
			100	30.34
			100	30.34
02/04/2026	16:27:32.903	700		30.33
			700	30.33
			700	30.33
02/04/2026	16:27:23.987	82		30.34
			82	30.34
			82	30.34
02/04/2026	16:27:09.843	200		30.34
			200	30.34
			200	30.34
02/04/2026	16:27:07.967	30		30.34
			30	30.34
			30	30.34
02/04/2026	16:27:06.359	80		30.34
			80	30.34
			80	30.34
02/04/2026	16:26:41.861	65		30.34
			65	30.34
			65	30.34
02/04/2026	16:26:14.745	50		30.36
			50	30.36
			50	30.36
02/04/2026	16:25:53.531	75		30.36
			75	30.36
			75	30.36
02/04/2026	16:25:30.106	2 000		30.37
			2 000	30.37
			2 000	30.37
02/04/2026	16:25:14.879	331		30.34
			331	30.34
			331	30.34
02/04/2026	16:24:40.450	100		30.35
			100	30.35
			100	30.35
02/04/2026	16:24:23.560	400		30.34
			400	30.34
			400	30.34
02/04/2026	16:24:07.416	50		30.35
			50	30.35
			50	30.35
02/04/2026	16:23:36.907	250		30.35
			250	30.35
			250	30.35
02/04/2026	16:22:33.324	150		30.37
			150	30.37
			150	30.37
02/04/2026	16:22:30.963	4		30.36
			4	30.36
			4	30.36
02/04/2026	16:22:04.623	1 880		30.35
			1 880	30.35
			1 680	30.35
			200	30.35
02/04/2026	16:22:04.573	200		30.34
			200	30.34
			200	30.34
02/04/2026	16:20:43.742	300		30.32
			300	30.32
			300	30.32
02/04/2026	16:20:29.237	5		30.32
			5	30.32
			5	30.32
02/04/2026	16:20:16.825	231		30.32
			231	30.32
			231	30.32
02/04/2026	16:20:02.063	80		30.32
			80	30.32
			80	30.32
02/04/2026	16:19:50.718	165		30.32
			165	30.32
			165	30.32
02/04/2026	16:19:49.993	300		30.32
			300	30.32
			300	30.32
02/04/2026	16:19:39.938	1		30.31
			1	30.31
			1	30.31
02/04/2026	16:19:25.314	2 000		30.30
			2 000	30.30
			2 000	30.30
02/04/2026	16:19:24.471	1 000		30.31
			1 000	30.31
			1 000	30.31
02/04/2026	16:19:14.666	1		30.29
			1	30.29
			1	30.29
02/04/2026	16:18:57.226	200		30.25
			200	30.25
			200	30.25
02/04/2026	16:18:28.694	800		30.21
			800	30.21
			800	30.21
02/04/2026	16:18:25.333	10		30.21
			10	30.21
			10	30.21
02/04/2026	16:18:18.014	60		30.20
			60	30.20
			60	30.20
02/04/2026	16:17:42.142	100		30.20
			100	30.20
			100	30.20
02/04/2026	16:17:34.343	1 603		30.19
			1 603	30.19
			1 603	30.19
02/04/2026	16:17:03.372	200		30.17
			200	30.17
			33	30.17
			167	30.17
02/04/2026	16:16:25.324	2 000		30.19
			2 000	30.19
			2 000	30.19
02/04/2026	16:15:58.221	30		30.19
			30	30.19
			30	30.19
02/04/2026	16:15:55.820	500		30.19
			500	30.19
			500	30.19
02/04/2026	16:15:54.598	50		30.19
			50	30.19
			50	30.19
02/04/2026	16:14:56.377	11		30.19
			11	30.19
			11	30.19
02/04/2026	16:14:42.632	100		30.19
			100	30.19
			100	30.19
02/04/2026	16:14:35.363	666		30.18
			666	30.18
			666	30.18
02/04/2026	16:14:06.971	160		30.19
			160	30.19
			160	30.19
02/04/2026	16:13:18.388	36		30.19
			36	30.19
			36	30.19
02/04/2026	16:13:12.939	47		30.19
			47	30.19
			47	30.19
02/04/2026	16:13:08.015	1 400		30.18
			1 400	30.18
			1 400	30.18
02/04/2026	16:13:07.212	142		30.19
			24	30.19
			142	30.19
			118	30.19
02/04/2026	16:13:07.135	45		30.19
			45	30.19
			45	30.19
02/04/2026	16:11:44.006	100		30.12
			100	30.12
			100	30.12
02/04/2026	16:11:26.574	4		30.10
			4	30.10
			4	30.10
02/04/2026	16:10:52.259	35		30.09
			35	30.09
			35	30.09
02/04/2026	16:10:27.890	100		30.09
			100	30.09
			100	30.09
02/04/2026	16:10:07.849	2 000		30.09
			2 000	30.09
			2 000	30.09
02/04/2026	16:09:49.949	9		30.10
			9	30.10
			9	30.10
02/04/2026	16:09:31.327	3		30.09
			3	30.09
			3	30.09
02/04/2026	16:09:27.899	1		30.10
			1	30.10
			1	30.10
02/04/2026	16:09:19.762	100		30.10
			100	30.10
			100	30.10
02/04/2026	16:09:09.268	45		30.10
			45	30.10
			45	30.10
02/04/2026	16:09:04.172	200		30.11
			200	30.11
			200	30.11
02/04/2026	16:08:59.749	100		30.10
			100	30.10
			100	30.10
02/04/2026	16:08:49.316	1 300		30.10
			1 300	30.10
			1 300	30.10
02/04/2026	16:08:10.821	250		30.09
			250	30.09
			250	30.09
02/04/2026	16:08:01.579	20		30.10
			20	30.10
			20	30.10
02/04/2026	16:07:54.858	1 555		30.10
			1 555	30.10
			1 555	30.10
02/04/2026	16:07:49.356	2		30.10
			2	30.10
			2	30.10
02/04/2026	16:07:19.449	50		30.10
			50	30.10
			50	30.10
02/04/2026	16:07:17.083	150		30.11
			150	30.11
			150	30.11
02/04/2026	16:07:07.906	2 000		30.10
			2 000	30.10
			2 000	30.10
02/04/2026	16:06:59.722	2		30.11
			2	30.11
			2	30.11
02/04/2026	16:05:22.802	100		30.06
			100	30.06
			100	30.06
02/04/2026	16:05:18.484	333		30.08
			333	30.08
			333	30.08
02/04/2026	16:04:42.945	70		30.03
			70	30.03
			70	30.03
02/04/2026	16:04:42.785	10		30.03
			10	30.03
			10	30.03
02/04/2026	16:04:30.230	70		30.03
			70	30.03
			70	30.03
02/04/2026	16:04:04.572	2 000		30.02
			2 000	30.02
			2 000	30.02
02/04/2026	16:04:02.401	200		30.02
			200	30.02
			200	30.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.50
Ask: 1 568.00
Volume: 44 569
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 17:27:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice