Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6521
5967
113.6381
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 17:51:51.354 | 1 | 113.6381 | |
| 1 | 113.6381 | |||
| 1 | 113.6381 | |||
| 14/01/2026 | 17:51:33.034 | 44 | 113.6485 | |
| 44 | 113.6485 | |||
| 44 | 113.6485 | |||
| 14/01/2026 | 17:51:25.187 | 5 | 113.6536 | |
| 5 | 113.6536 | |||
| 5 | 113.6536 | |||
| 14/01/2026 | 17:51:18.343 | 2 | 113.6601 | |
| 2 | 113.6601 | |||
| 2 | 113.6601 | |||
| 14/01/2026 | 17:51:05.249 | 3 | 113.6985 | |
| 3 | 113.6985 | |||
| 3 | 113.6985 | |||
| 14/01/2026 | 17:50:58.621 | 1 | 113.7117 | |
| 1 | 113.7117 | |||
| 1 | 113.7117 | |||
| 14/01/2026 | 17:50:58.119 | 5 | 113.60 | |
| 5 | 113.60 | |||
| 5 | 113.60 | |||
| 14/01/2026 | 17:50:54.599 | 1 | 113.7158 | |
| 1 | 113.7158 | |||
| 1 | 113.7158 | |||
| 14/01/2026 | 17:50:52.489 | 3 | 113.7226 | |
| 3 | 113.7226 | |||
| 3 | 113.7226 | |||
| 14/01/2026 | 17:50:48.165 | 2 | 113.7245 | |
| 2 | 113.7245 | |||
| 2 | 113.7245 | |||
| 14/01/2026 | 17:50:41.831 | 1 | 113.7122 | |
| 1 | 113.7122 | |||
| 1 | 113.7122 | |||
| 14/01/2026 | 17:50:41.022 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 17:50:31.028 | 2 | 113.7193 | |
| 2 | 113.7193 | |||
| 2 | 113.7193 | |||
| 14/01/2026 | 17:50:18.951 | 1 | 113.7358 | |
| 1 | 113.7358 | |||
| 1 | 113.7358 | |||
| 14/01/2026 | 17:50:15.433 | 5 | 113.7327 | |
| 5 | 113.7327 | |||
| 5 | 113.7327 | |||
| 14/01/2026 | 17:50:13.523 | 2 | 113.7373 | |
| 2 | 113.7373 | |||
| 2 | 113.7373 | |||
| 14/01/2026 | 17:50:07.785 | 5 | 113.7209 | |
| 5 | 113.7209 | |||
| 5 | 113.7209 | |||
| 14/01/2026 | 17:49:57.312 | 4 | 113.6206 | |
| 4 | 113.6206 | |||
| 4 | 113.6206 | |||
| 14/01/2026 | 17:49:49.461 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:49:48.353 | 1 | 113.7581 | |
| 1 | 113.7581 | |||
| 1 | 113.7581 | |||
| 14/01/2026 | 17:49:45.639 | 2 | 113.7619 | |
| 2 | 113.7619 | |||
| 2 | 113.7619 | |||
| 14/01/2026 | 17:49:40.610 | 1 | 113.648 | |
| 1 | 113.648 | |||
| 1 | 113.648 | |||
| 14/01/2026 | 17:49:32.663 | 2 | 113.7537 | |
| 2 | 113.7537 | |||
| 2 | 113.7537 | |||
| 14/01/2026 | 17:49:25.122 | 1 | 113.7445 | |
| 1 | 113.7445 | |||
| 1 | 113.7445 | |||
| 14/01/2026 | 17:49:19.587 | 2 | 113.7455 | |
| 2 | 113.7455 | |||
| 2 | 113.7455 | |||
| 14/01/2026 | 17:49:10.029 | 1 | 113.7455 | |
| 1 | 113.7455 | |||
| 1 | 113.7455 | |||
| 14/01/2026 | 17:48:58.555 | 36 | 113.7439 | |
| 36 | 113.7439 | |||
| 36 | 113.7439 | |||
| 14/01/2026 | 17:48:26.548 | 1 | 113.7596 | |
| 1 | 113.7596 | |||
| 1 | 113.7596 | |||
| 14/01/2026 | 17:48:16.989 | 18 | 113.7589 | |
| 18 | 113.7589 | |||
| 18 | 113.7589 | |||
| 14/01/2026 | 17:48:06.930 | 3 | 113.6324 | |
| 3 | 113.6324 | |||
| 3 | 113.6324 | |||
| 14/01/2026 | 17:47:56.973 | 3 | 113.6332 | |
| 3 | 113.6332 | |||
| 3 | 113.6332 | |||
| 14/01/2026 | 17:47:40.068 | 1 | 113.7536 | |
| 1 | 113.7536 | |||
| 1 | 113.7536 | |||
| 14/01/2026 | 17:47:23.260 | 1 | 113.7909 | |
| 1 | 113.7909 | |||
| 1 | 113.7909 | |||
| 14/01/2026 | 17:47:19.035 | 2 | 113.7673 | |
| 2 | 113.7673 | |||
| 2 | 113.7673 | |||
| 14/01/2026 | 17:47:09.773 | 2 | 113.7712 | |
| 2 | 113.7712 | |||
| 2 | 113.7712 | |||
| 14/01/2026 | 17:47:06.550 | 1 | 113.7543 | |
| 1 | 113.7543 | |||
| 1 | 113.7543 | |||
| 14/01/2026 | 17:47:04.853 | 3 | 113.7517 | |
| 3 | 113.7517 | |||
| 3 | 113.7517 | |||
| 14/01/2026 | 17:47:04.745 | 2 | 113.7517 | |
| 2 | 113.7517 | |||
| 2 | 113.7517 | |||
| 14/01/2026 | 17:46:54.378 | 1 | 113.7594 | |
| 1 | 113.7594 | |||
| 1 | 113.7594 | |||
| 14/01/2026 | 17:46:30.126 | 1 | 113.7793 | |
| 1 | 113.7793 | |||
| 1 | 113.7793 | |||
| 14/01/2026 | 17:46:25.304 | 1 | 113.6596 | |
| 1 | 113.6596 | |||
| 1 | 113.6596 | |||
| 14/01/2026 | 17:46:22.276 | 1 | 113.6596 | |
| 1 | 113.6596 | |||
| 1 | 113.6596 | |||
| 14/01/2026 | 17:46:14.459 | 100 | 113.80 | |
| 100 | 113.80 | |||
| 100 | 113.80 | |||
| 14/01/2026 | 17:46:13.726 | 1 | 113.8024 | |
| 1 | 113.8024 | |||
| 1 | 113.8024 | |||
| 14/01/2026 | 17:45:57.714 | 4 | 113.6992 | |
| 4 | 113.6992 | |||
| 4 | 113.6992 | |||
| 14/01/2026 | 17:45:43.935 | 3 | 113.8213 | |
| 3 | 113.8213 | |||
| 3 | 113.8213 | |||
| 14/01/2026 | 17:45:43.226 | 1 | 113.8172 | |
| 1 | 113.8172 | |||
| 1 | 113.8172 | |||
| 14/01/2026 | 17:45:38.861 | 1 | 113.8109 | |
| 1 | 113.8109 | |||
| 1 | 113.8109 | |||
| 14/01/2026 | 17:45:38.804 | 1 | 113.8109 | |
| 1 | 113.8109 | |||
| 1 | 113.8109 | |||
| 14/01/2026 | 17:45:32.195 | 14 | 113.6898 | |
| 14 | 113.6898 | |||
| 14 | 113.6898 | |||
| 14/01/2026 | 17:45:31.400 | 251 | 113.82 | |
| 251 | 113.82 | |||
| 15 | 113.82 | |||
| 236 | 113.82 | |||
| 14/01/2026 | 17:45:25.293 | 400 | 113.82 | |
| 400 | 113.82 | |||
| 400 | 113.82 | |||
| 14/01/2026 | 17:45:25.119 | 2 | 113.8203 | |
| 2 | 113.8203 | |||
| 2 | 113.8203 | |||
| 14/01/2026 | 17:45:03.476 | 110 | 113.82 | |
| 110 | 113.82 | |||
| 110 | 113.82 | |||
| 14/01/2026 | 17:44:56.331 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 14/01/2026 | 17:44:56.133 | 5 | 113.8433 | |
| 5 | 113.8433 | |||
| 5 | 113.8433 | |||
| 14/01/2026 | 17:44:56.030 | 1 | 113.8433 | |
| 1 | 113.8433 | |||
| 1 | 113.8433 | |||
| 14/01/2026 | 17:44:48.887 | 1 | 113.8454 | |
| 1 | 113.8454 | |||
| 1 | 113.8454 | |||
| 14/01/2026 | 17:44:27.547 | 4 | 113.82 | |
| 4 | 113.82 | |||
| 4 | 113.82 | |||
| 14/01/2026 | 17:44:25.031 | 1 | 113.8705 | |
| 1 | 113.8705 | |||
| 1 | 113.8705 | |||
| 14/01/2026 | 17:44:18.189 | 2 | 113.8732 | |
| 2 | 113.8732 | |||
| 2 | 113.8732 | |||
| 14/01/2026 | 17:44:18.107 | 12 | 113.82 | |
| 12 | 113.82 | |||
| 12 | 113.82 | |||
| 14/01/2026 | 17:44:17.989 | 1 | 113.8732 | |
| 1 | 113.8732 | |||
| 1 | 113.8732 | |||
| 14/01/2026 | 17:44:06.624 | 2 | 113.8729 | |
| 2 | 113.8729 | |||
| 2 | 113.8729 | |||
| 14/01/2026 | 17:44:04.716 | 3 | 113.8729 | |
| 3 | 113.8729 | |||
| 3 | 113.8729 | |||
| 14/01/2026 | 17:44:03.830 | 1 | 113.8729 | |
| 1 | 113.8729 | |||
| 1 | 113.8729 | |||
| 14/01/2026 | 17:44:02.701 | 9 | 113.874 | |
| 9 | 113.874 | |||
| 9 | 113.874 | |||
| 14/01/2026 | 17:43:58.073 | 4 | 113.82 | |
| 4 | 113.82 | |||
| 4 | 113.82 | |||
| 14/01/2026 | 17:43:44.290 | 6 | 113.8627 | |
| 6 | 113.8627 | |||
| 6 | 113.8627 | |||
| 14/01/2026 | 17:43:23.247 | 4 | 113.8602 | |
| 4 | 113.8602 | |||
| 4 | 113.8602 | |||
| 14/01/2026 | 17:43:20.835 | 18 | 113.8576 | |
| 18 | 113.8576 | |||
| 18 | 113.8576 | |||
| 14/01/2026 | 17:43:20.634 | 9 | 113.8576 | |
| 9 | 113.8576 | |||
| 9 | 113.8576 | |||
| 14/01/2026 | 17:43:00.010 | 46 | 113.857 | |
| 46 | 113.857 | |||
| 46 | 113.857 | |||
| 14/01/2026 | 17:42:56.281 | 2 | 113.8621 | |
| 2 | 113.8621 | |||
| 2 | 113.8621 | |||
| 14/01/2026 | 17:42:24.173 | 2 | 113.8867 | |
| 2 | 113.8867 | |||
| 2 | 113.8867 | |||
| 14/01/2026 | 17:42:09.209 | 1 | 113.8995 | |
| 1 | 113.8995 | |||
| 1 | 113.8995 | |||
| 14/01/2026 | 17:42:04.949 | 2 | 113.9116 | |
| 2 | 113.9116 | |||
| 2 | 113.9116 | |||
| 14/01/2026 | 17:42:00.125 | 1 | 113.9102 | |
| 1 | 113.9102 | |||
| 1 | 113.9102 | |||
| 14/01/2026 | 17:41:57.415 | 4 | 113.8201 | |
| 4 | 113.8201 | |||
| 4 | 113.8201 | |||
| 14/01/2026 | 17:41:54.395 | 1 | 113.8201 | |
| 1 | 113.8201 | |||
| 1 | 113.8201 | |||
| 14/01/2026 | 17:41:39.533 | 13 | 113.90 | |
| 13 | 113.90 | |||
| 13 | 113.90 | |||
| 14/01/2026 | 17:41:39.000 | 1 | 113.9069 | |
| 1 | 113.9069 | |||
| 1 | 113.9069 | |||
| 14/01/2026 | 17:41:30.149 | 30 | 113.9192 | |
| 30 | 113.9192 | |||
| 30 | 113.9192 | |||
| 14/01/2026 | 17:41:29.144 | 1 | 113.9233 | |
| 1 | 113.9233 | |||
| 1 | 113.9233 | |||
| 14/01/2026 | 17:41:23.101 | 1 | 113.9258 | |
| 1 | 113.9258 | |||
| 1 | 113.9258 | |||
| 14/01/2026 | 17:41:16.464 | 2 | 113.9161 | |
| 2 | 113.9161 | |||
| 2 | 113.9161 | |||
| 14/01/2026 | 17:40:59.268 | 2 | 113.9192 | |
| 2 | 113.9192 | |||
| 2 | 113.9192 | |||
| 14/01/2026 | 17:40:55.242 | 1 | 113.9233 | |
| 1 | 113.9233 | |||
| 1 | 113.9233 | |||
| 14/01/2026 | 17:40:49.710 | 1 | 113.9274 | |
| 1 | 113.9274 | |||
| 1 | 113.9274 | |||
| 14/01/2026 | 17:40:47.393 | 1 | 113.9258 | |
| 1 | 113.9258 | |||
| 1 | 113.9258 | |||
| 14/01/2026 | 17:40:34.818 | 1 | 113.9268 | |
| 1 | 113.9268 | |||
| 1 | 113.9268 | |||
| 14/01/2026 | 17:40:34.718 | 2 | 113.9268 | |
| 2 | 113.9268 | |||
| 2 | 113.9268 | |||
| 14/01/2026 | 17:40:17.108 | 2 | 113.8269 | |
| 2 | 113.8269 | |||
| 2 | 113.8269 | |||
| 14/01/2026 | 17:40:16.103 | 9 | 113.9564 | |
| 9 | 113.9564 | |||
| 9 | 113.9564 | |||
| 14/01/2026 | 17:40:05.373 | 5 | 113.9548 | |
| 5 | 113.9548 | |||
| 5 | 113.9548 | |||
| 14/01/2026 | 17:40:04.139 | 2 | 113.8248 | |
| 2 | 113.8248 | |||
| 2 | 113.8248 | |||
| 14/01/2026 | 17:39:57.992 | 3 | 113.8663 | |
| 3 | 113.8663 | |||
| 3 | 113.8663 | |||
| 14/01/2026 | 17:39:46.516 | 2 | 113.9933 | |
| 2 | 113.9933 | |||
| 2 | 113.9933 | |||
| 14/01/2026 | 17:39:41.282 | 1 | 113.9964 | |
| 1 | 113.9964 | |||
| 1 | 113.9964 | |||
| 14/01/2026 | 17:39:38.468 | 44 | 113.9979 | |
| 44 | 113.9979 | |||
| 44 | 113.9979 | |||
| 14/01/2026 | 17:39:35.148 | 9 | 113.8679 | |
| 9 | 113.8679 | |||
| 9 | 113.8679 | |||
| 14/01/2026 | 17:39:33.033 | 2 | 113.8566 | |
| 2 | 113.8566 | |||
| 2 | 113.8566 | |||
| 14/01/2026 | 17:39:32.737 | 1 | 113.9769 | |
| 1 | 113.9769 | |||
| 1 | 113.9769 | |||
| 14/01/2026 | 17:39:31.030 | 2 | 113.9592 | |
| 2 | 113.9592 | |||
| 2 | 113.9592 | |||
| 14/01/2026 | 17:39:29.614 | 1 | 113.9592 | |
| 1 | 113.9592 | |||
| 1 | 113.9592 | |||
| 14/01/2026 | 17:39:18.757 | 3 | 113.9625 | |
| 3 | 113.9625 | |||
| 3 | 113.9625 | |||
| 14/01/2026 | 17:39:17.542 | 1 | 113.9721 | |
| 1 | 113.9721 | |||
| 1 | 113.9721 | |||
| 14/01/2026 | 17:38:47.354 | 1 | 113.8564 | |
| 1 | 113.8564 | |||
| 1 | 113.8564 | |||
| 14/01/2026 | 17:38:38.101 | 1 | 113.9655 | |
| 1 | 113.9655 | |||
| 1 | 113.9655 | |||
| 14/01/2026 | 17:38:27.734 | 3 | 113.8306 | |
| 3 | 113.8306 | |||
| 3 | 113.8306 | |||
| 14/01/2026 | 17:37:58.352 | 3 | 113.9281 | |
| 3 | 113.9281 | |||
| 3 | 113.9281 | |||
| 14/01/2026 | 17:37:52.125 | 1 | 113.931 | |
| 1 | 113.931 | |||
| 1 | 113.931 | |||
| 14/01/2026 | 17:37:47.091 | 5 | 113.9423 | |
| 5 | 113.9423 | |||
| 5 | 113.9423 | |||
| 14/01/2026 | 17:37:29.880 | 1 | 113.9475 | |
| 1 | 113.9475 | |||
| 1 | 113.9475 | |||
| 14/01/2026 | 17:37:22.638 | 9 | 113.9359 | |
| 9 | 113.9359 | |||
| 9 | 113.9359 | |||
| 14/01/2026 | 17:36:30.315 | 3 | 113.9048 | |
| 3 | 113.9048 | |||
| 3 | 113.9048 | |||
| 14/01/2026 | 17:36:27.196 | 3 | 113.7785 | |
| 3 | 113.7785 | |||
| 3 | 113.7785 | |||
| 14/01/2026 | 17:35:59.319 | 1 | 113.9268 | |
| 1 | 113.9268 | |||
| 1 | 113.9268 | |||
| 14/01/2026 | 17:35:54.993 | 5 | 113.9329 | |
| 5 | 113.9329 | |||
| 5 | 113.9329 | |||
| 14/01/2026 | 17:35:31.243 | 4 | 113.9599 | |
| 4 | 113.9599 | |||
| 4 | 113.9599 | |||
| 14/01/2026 | 17:35:27.118 | 14 | 113.9672 | |
| 14 | 113.9672 | |||
| 14 | 113.9672 | |||
| 14/01/2026 | 17:35:08.989 | 1 | 114.0208 | |
| 1 | 114.0208 | |||
| 1 | 114.0208 | |||
| 14/01/2026 | 17:34:57.629 | 4 | 113.9139 | |
| 4 | 113.9139 | |||
| 4 | 113.9139 | |||
| 14/01/2026 | 17:34:51.592 | 1 | 114.0407 | |
| 1 | 114.0407 | |||
| 1 | 114.0407 | |||
| 14/01/2026 | 17:34:51.101 | 1 | 114.0407 | |
| 1 | 114.0407 | |||
| 1 | 114.0407 | |||
| 14/01/2026 | 17:34:50.988 | 1 | 114.0407 | |
| 1 | 114.0407 | |||
| 1 | 114.0407 | |||
| 14/01/2026 | 17:34:46.860 | 2 | 114.0416 | |
| 2 | 114.0416 | |||
| 2 | 114.0416 | |||
| 14/01/2026 | 17:34:46.659 | 27 | 114.037 | |
| 27 | 114.037 | |||
| 27 | 114.037 | |||
| 14/01/2026 | 17:34:44.449 | 2 | 114.032 | |
| 2 | 114.032 | |||
| 2 | 114.032 | |||
| 14/01/2026 | 17:34:24.727 | 1 | 114.0233 | |
| 1 | 114.0233 | |||
| 1 | 114.0233 | |||
| 14/01/2026 | 17:34:19.493 | 10 | 113.9006 | |
| 10 | 113.9006 | |||
| 10 | 113.9006 | |||
| 14/01/2026 | 17:34:17.885 | 17 | 114.0238 | |
| 17 | 114.0238 | |||
| 17 | 114.0238 | |||
| 14/01/2026 | 17:34:08.218 | 1 | 114.0293 | |
| 1 | 114.0293 | |||
| 1 | 114.0293 | |||
| 14/01/2026 | 17:34:00.573 | 2 | 113.9327 | |
| 2 | 113.9327 | |||
| 2 | 113.9327 | |||
| 14/01/2026 | 17:33:48.697 | 2 | 114.063 | |
| 2 | 114.063 | |||
| 2 | 114.063 | |||
| 14/01/2026 | 17:33:33.403 | 1 | 114.076 | |
| 1 | 114.076 | |||
| 1 | 114.076 | |||
| 14/01/2026 | 17:33:15.385 | 1 | 113.9151 | |
| 1 | 113.9151 | |||
| 1 | 113.9151 | |||
| 14/01/2026 | 17:32:45.398 | 1 | 114.0679 | |
| 1 | 114.0679 | |||
| 1 | 114.0679 | |||
| 14/01/2026 | 17:32:26.980 | 3 | 113.9386 | |
| 3 | 113.9386 | |||
| 3 | 113.9386 | |||
| 14/01/2026 | 17:32:23.265 | 2 | 113.9493 | |
| 2 | 113.9493 | |||
| 2 | 113.9493 | |||
| 14/01/2026 | 17:32:04.432 | 2 | 114.093 | |
| 2 | 114.093 | |||
| 2 | 114.093 | |||
| 14/01/2026 | 17:31:59.803 | 2 | 114.1072 | |
| 2 | 114.1072 | |||
| 2 | 114.1072 | |||
| 14/01/2026 | 17:31:57.087 | 1 | 114.1056 | |
| 1 | 114.1056 | |||
| 1 | 114.1056 | |||
| 14/01/2026 | 17:31:56.481 | 1 | 114.1056 | |
| 1 | 114.1056 | |||
| 1 | 114.1056 | |||
| 14/01/2026 | 17:31:52.462 | 23 | 114.1058 | |
| 23 | 114.1058 | |||
| 23 | 114.1058 | |||
| 14/01/2026 | 17:31:45.514 | 3 | 113.9873 | |
| 1 | 113.9873 | |||
| 3 | 113.9873 | |||
| 2 | 113.9873 | |||
| 14/01/2026 | 17:31:41.970 | 1 | 113.9914 | |
| 1 | 113.9914 | |||
| 1 | 113.9914 | |||
| 14/01/2026 | 17:31:41.891 | 1 | 113.9914 | |
| 1 | 113.9914 | |||
| 1 | 113.9914 | |||
| 14/01/2026 | 17:31:11.392 | 1 | 114.1382 | |
| 1 | 114.1382 | |||
| 1 | 114.1382 | |||
| 14/01/2026 | 17:31:05.049 | 1 | 114.10 | |
| 1 | 114.10 | |||
| 1 | 114.10 | |||
| 14/01/2026 | 17:30:49.894 | 247 | 114.1447 | |
| 247 | 114.1447 | |||
| 247 | 114.1447 | |||
| 14/01/2026 | 17:30:38.884 | 25 | 114.0899 | |
| 25 | 114.0899 | |||
| 25 | 114.0899 | |||
| 14/01/2026 | 17:30:26.916 | 1 | 114.0551 | |
| 1 | 114.0551 | |||
| 1 | 114.0551 | |||
| 14/01/2026 | 17:30:21.376 | 18 | 114.0551 | |
| 18 | 114.0551 | |||
| 18 | 114.0551 | |||
| 14/01/2026 | 17:30:20.872 | 3 | 114.0799 | |
| 3 | 114.0799 | |||
| 3 | 114.0799 | |||
| 14/01/2026 | 17:30:14.125 | 4 | 114.0749 | |
| 4 | 114.0749 | |||
| 4 | 114.0749 | |||
| 14/01/2026 | 17:30:11.207 | 1 | 114.0749 | |
| 1 | 114.0749 | |||
| 1 | 114.0749 | |||
| 14/01/2026 | 17:30:05.572 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 14/01/2026 | 17:29:57.626 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 14/01/2026 | 17:29:43.732 | 14 | 114.0449 | |
| 14 | 114.0449 | |||
| 14 | 114.0449 | |||
| 14/01/2026 | 17:29:31.967 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 14/01/2026 | 17:29:03.592 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 14/01/2026 | 17:29:00.477 | 34 | 114.0449 | |
| 34 | 114.0449 | |||
| 34 | 114.0449 | |||
| 14/01/2026 | 17:28:57.861 | 300 | 114.0201 | |
| 300 | 114.0201 | |||
| 300 | 114.0201 | |||
| 14/01/2026 | 17:28:56.659 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 14/01/2026 | 17:28:44.880 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 14/01/2026 | 17:28:36.928 | 5 | 114.0699 | |
| 5 | 114.0699 | |||
| 5 | 114.0699 | |||
| 14/01/2026 | 17:28:10.569 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 14/01/2026 | 17:27:56.653 | 4 | 113.9951 | |
| 4 | 113.9951 | |||
| 4 | 113.9951 | |||
| 14/01/2026 | 17:27:47.728 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 17:27:44.610 | 1 | 113.9801 | |
| 1 | 113.9801 | |||
| 1 | 113.9801 | |||
| 14/01/2026 | 17:27:35.347 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 17:27:27.599 | 5 | 114.0051 | |
| 5 | 114.0051 | |||
| 5 | 114.0051 | |||
| 14/01/2026 | 17:27:27.497 | 27 | 114.0399 | |
| 27 | 114.0399 | |||
| 27 | 114.0399 | |||
| 14/01/2026 | 17:27:22.729 | 6 | 114.0299 | |
| 6 | 114.0299 | |||
| 6 | 114.0299 | |||
| 14/01/2026 | 17:27:21.557 | 3 | 114.0299 | |
| 3 | 114.0299 | |||
| 3 | 114.0299 | |||
| 14/01/2026 | 17:27:21.457 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:27:08.133 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 17:27:06.161 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 17:27:00.424 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:26:57.809 | 4 | 114.0199 | |
| 4 | 114.0199 | |||
| 4 | 114.0199 | |||
| 14/01/2026 | 17:26:51.066 | 4 | 113.9801 | |
| 4 | 113.9801 | |||
| 4 | 113.9801 | |||
| 14/01/2026 | 17:26:26.921 | 3 | 114.0099 | |
| 3 | 114.0099 | |||
| 3 | 114.0099 | |||
| 14/01/2026 | 17:26:26.716 | 8 | 114.0099 | |
| 8 | 114.0099 | |||
| 8 | 114.0099 | |||
| 14/01/2026 | 17:26:08.710 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 17:25:57.646 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 14/01/2026 | 17:25:53.525 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:25:45.775 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 14/01/2026 | 17:25:44.868 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:25:41.844 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 17:25:41.748 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 17:25:29.561 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 17:25:27.454 | 3 | 113.9751 | |
| 3 | 113.9751 | |||
| 3 | 113.9751 | |||
| 14/01/2026 | 17:25:16.281 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 17:24:58.465 | 7 | 114.0149 | |
| 7 | 114.0149 | |||
| 7 | 114.0149 | |||
| 14/01/2026 | 17:24:27.276 | 4 | 113.9401 | |
| 4 | 113.9401 | |||
| 4 | 113.9401 | |||
| 14/01/2026 | 17:24:10.169 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 17:23:54.675 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 17:23:41.499 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 14/01/2026 | 17:23:28.119 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 14/01/2026 | 17:23:24.395 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 14/01/2026 | 17:23:10.507 | 36 | 113.9049 | |
| 36 | 113.9049 | |||
| 36 | 113.9049 | |||
| 14/01/2026 | 17:23:04.171 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 14/01/2026 | 17:22:58.174 | 5 | 113.8551 | |
| 5 | 113.8551 | |||
| 5 | 113.8551 | |||
| 14/01/2026 | 17:22:58.129 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 14/01/2026 | 17:22:43.940 | 3 | 113.8499 | |
| 3 | 113.8499 | |||
| 3 | 113.8499 | |||
| 14/01/2026 | 17:22:42.428 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 14/01/2026 | 17:22:39.207 | 2 | 113.8499 | |
| 2 | 113.8499 | |||
| 2 | 113.8499 | |||
| 14/01/2026 | 17:22:36.995 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 14/01/2026 | 17:22:26.105 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 14/01/2026 | 17:22:26.021 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 14/01/2026 | 17:22:25.011 | 4 | 113.8449 | |
| 4 | 113.8449 | |||
| 4 | 113.8449 | |||
| 14/01/2026 | 17:22:14.852 | 51 | 113.8449 | |
| 51 | 113.8449 | |||
| 51 | 113.8449 | |||
| 14/01/2026 | 17:22:10.827 | 9 | 113.8449 | |
| 9 | 113.8449 | |||
| 9 | 113.8449 | |||
| 14/01/2026 | 17:22:03.484 | 6 | 113.8349 | |
| 6 | 113.8349 | |||
| 6 | 113.8349 | |||
| 14/01/2026 | 17:22:02.074 | 4 | 113.8349 | |
| 4 | 113.8349 | |||
| 4 | 113.8349 | |||
| 14/01/2026 | 17:21:52.016 | 5 | 113.8299 | |
| 5 | 113.8299 | |||
| 5 | 113.8299 | |||
| 14/01/2026 | 17:21:49.403 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 14/01/2026 | 17:21:27.469 | 3 | 113.7751 | |
| 3 | 113.7751 | |||
| 3 | 113.7751 | |||
| 14/01/2026 | 17:21:23.341 | 9 | 113.8049 | |
| 9 | 113.8049 | |||
| 9 | 113.8049 | |||
| 14/01/2026 | 17:21:15.293 | 7 | 113.8049 | |
| 7 | 113.8049 | |||
| 7 | 113.8049 | |||
| 14/01/2026 | 17:20:42.283 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 14/01/2026 | 17:20:31.597 | 4 | 113.7899 | |
| 4 | 113.7899 | |||
| 4 | 113.7899 | |||
| 14/01/2026 | 17:19:55.995 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 14/01/2026 | 17:19:55.489 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 14/01/2026 | 17:19:43.792 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 14/01/2026 | 17:19:43.716 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 14/01/2026 | 17:19:40.697 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 14/01/2026 | 17:19:37.677 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 14/01/2026 | 17:19:37.074 | 1 | 113.7351 | |
| 1 | 113.7351 | |||
| 1 | 113.7351 | |||
| 14/01/2026 | 17:19:32.498 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:19:25.912 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 17:19:25.813 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 17:19:15.859 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 14/01/2026 | 17:19:12.840 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 14/01/2026 | 17:19:10.118 | 2 | 113.7251 | |
| 2 | 113.7251 | |||
| 2 | 113.7251 | |||
| 14/01/2026 | 17:18:57.331 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 14/01/2026 | 17:18:57.232 | 3 | 113.6951 | |
| 3 | 113.6951 | |||
| 3 | 113.6951 | |||
| 14/01/2026 | 17:18:52.605 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 17:18:38.618 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 17:18:29.562 | 9 | 113.7299 | |
| 9 | 113.7299 | |||
| 9 | 113.7299 | |||
| 14/01/2026 | 17:18:28.454 | 3 | 113.7001 | |
| 3 | 113.7001 | |||
| 3 | 113.7001 | |||
| 14/01/2026 | 17:18:26.244 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:18:13.687 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 14/01/2026 | 17:18:09.647 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 14/01/2026 | 17:17:55.764 | 4 | 113.7399 | |
| 4 | 113.7399 | |||
| 4 | 113.7399 | |||
| 14/01/2026 | 17:17:47.326 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:17:41.780 | 5 | 113.7549 | |
| 5 | 113.7549 | |||
| 5 | 113.7549 | |||
| 14/01/2026 | 17:17:41.052 | 9 | 113.74 | |
| 9 | 113.74 | |||
| 9 | 113.74 | |||
| 14/01/2026 | 17:17:40.985 | 11 | 113.75 | |
| 11 | 113.75 | |||
| 11 | 113.75 | |||
| 14/01/2026 | 17:17:33.198 | 6 | 113.7599 | |
| 6 | 113.7599 | |||
| 6 | 113.7599 | |||
| 14/01/2026 | 17:17:16.116 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:17:02.832 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 14/01/2026 | 17:17:02.633 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:57.401 | 5 | 113.7301 | |
| 5 | 113.7301 | |||
| 5 | 113.7301 | |||
| 14/01/2026 | 17:16:47.647 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:16:38.991 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:38.794 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:32.554 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:28.533 | 25 | 113.7799 | |
| 25 | 113.7799 | |||
| 25 | 113.7799 | |||
| 14/01/2026 | 17:16:28.028 | 1 | 113.7451 | |
| 1 | 113.7451 | |||
| 1 | 113.7451 | |||
| 14/01/2026 | 17:16:20.382 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 14/01/2026 | 17:16:16.296 | 11 | 113.7649 | |
| 11 | 113.7649 | |||
| 11 | 113.7649 | |||
| 14/01/2026 | 17:16:14.646 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:16:06.493 | 10 | 113.7599 | |
| 10 | 113.7599 | |||
| 10 | 113.7599 | |||
| 14/01/2026 | 17:15:43.343 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 14/01/2026 | 17:15:41.028 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:15:26.235 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 14/01/2026 | 17:15:22.465 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 17:15:21.519 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 14/01/2026 | 17:15:12.443 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 14/01/2026 | 17:14:56.647 | 3 | 113.7001 | |
| 3 | 113.7001 | |||
| 3 | 113.7001 | |||
| 14/01/2026 | 17:14:39.952 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 14/01/2026 | 17:14:29.994 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 14/01/2026 | 17:14:26.355 | 300 | 113.7099 | |
| 300 | 113.7099 | |||
| 300 | 113.7099 | |||
| 14/01/2026 | 17:14:25.623 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 14/01/2026 | 17:14:21.944 | 9 | 113.7099 | |
| 9 | 113.7099 | |||
| 9 | 113.7099 | |||
| 14/01/2026 | 17:13:49.242 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 14/01/2026 | 17:13:47.229 | 18 | 113.7149 | |
| 18 | 113.7149 | |||
| 18 | 113.7149 | |||
| 14/01/2026 | 17:13:41.791 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 14/01/2026 | 17:13:37.460 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 14/01/2026 | 17:13:26.602 | 3 | 113.6601 | |
| 3 | 113.6601 | |||
| 3 | 113.6601 | |||
| 14/01/2026 | 17:13:26.495 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:13:26.195 | 10 | 113.6899 | |
| 10 | 113.6899 | |||
| 10 | 113.6899 | |||
| 14/01/2026 | 17:13:25.256 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 14/01/2026 | 17:13:22.369 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 17:13:17.034 | 18 | 113.6949 | |
| 18 | 113.6949 | |||
| 18 | 113.6949 | |||
| 14/01/2026 | 17:12:55.006 | 5 | 113.7299 | |
| 5 | 113.7299 | |||
| 5 | 113.7299 | |||
| 14/01/2026 | 17:12:48.760 | 7 | 113.7299 | |
| 7 | 113.7299 | |||
| 7 | 113.7299 | |||
| 14/01/2026 | 17:12:39.096 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:12:38.996 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 14/01/2026 | 17:12:28.224 | 5 | 113.6899 | |
| 5 | 113.6899 | |||
| 5 | 113.6899 | |||
| 14/01/2026 | 17:12:27.924 | 3 | 113.6601 | |
| 3 | 113.6601 | |||
| 3 | 113.6601 | |||
| 14/01/2026 | 17:12:21.387 | 14 | 113.6899 | |
| 14 | 113.6899 | |||
| 14 | 113.6899 | |||
| 14/01/2026 | 17:12:07.906 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:12:00.559 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 14/01/2026 | 17:11:57.042 | 3 | 113.6899 | |
| 3 | 113.6899 | |||
| 3 | 113.6899 | |||
| 14/01/2026 | 17:11:46.270 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 17:11:39.328 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 17:11:29.567 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 14/01/2026 | 17:11:16.895 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:11:13.570 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:11:04.334 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 17:11:03.924 | 6 | 113.6201 | |
| 6 | 113.6201 | |||
| 6 | 113.6201 | |||
| 14/01/2026 | 17:10:58.680 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 17:10:56.868 | 3 | 113.6251 | |
| 3 | 113.6251 | |||
| 3 | 113.6251 | |||
| 14/01/2026 | 17:10:51.447 | 80 | 113.65 | |
| 80 | 113.65 | |||
| 80 | 113.65 | |||
| 14/01/2026 | 17:10:49.621 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:10:39.458 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:10:38.758 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:10:34.929 | 2 | 113.6799 | |
| 2 | 113.6799 | |||
| 2 | 113.6799 | |||
| 14/01/2026 | 17:10:28.289 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:10:25.270 | 1 | 113.6451 | |
| 1 | 113.6451 | |||
| 1 | 113.6451 | |||
| 14/01/2026 | 17:10:11.374 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 14/01/2026 | 17:09:50.134 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 17:09:41.874 | 2 | 113.6601 | |
| 2 | 113.6601 | |||
| 2 | 113.6601 | |||
| 14/01/2026 | 17:09:35.935 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 14/01/2026 | 17:09:33.321 | 1 | 113.6501 | |
| 1 | 113.6501 | |||
| 1 | 113.6501 | |||
| 14/01/2026 | 17:09:32.716 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:09:27.785 | 4 | 113.6551 | |
| 4 | 113.6551 | |||
| 4 | 113.6551 | |||
| 14/01/2026 | 17:09:21.644 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 17:09:15.404 | 3 | 113.6649 | |
| 3 | 113.6649 | |||
| 3 | 113.6649 | |||
| 14/01/2026 | 17:09:09.565 | 3 | 113.6549 | |
| 3 | 113.6549 | |||
| 3 | 113.6549 | |||
| 14/01/2026 | 17:09:08.761 | 3 | 113.6499 | |
| 3 | 113.6499 | |||
| 3 | 113.6499 | |||
| 14/01/2026 | 17:09:05.947 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:59.001 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:58.305 | 4 | 113.6401 | |
| 4 | 113.6401 | |||
| 4 | 113.6401 | |||
| 14/01/2026 | 17:08:51.561 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:47.635 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:43.307 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 14/01/2026 | 17:08:41.092 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:08:17.954 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:07:49.878 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 17:51:56
Last Update:
14/01/2026 @ 17:51:56